| Dec 02 2021 |
5789 |
463.86 |
| Nov 25 2021 |
5863 |
463.86 |
| Nov 18 2021 |
6156 |
463.86 |
| Nov 11 2021 |
6554 |
469.88 |
| Nov 04 2021 |
6548 |
469.88 |
| Oct 28 2021 |
6593 |
469.88 |
| Oct 21 2021 |
6823 |
469.88 |
| Oct 14 2021 |
6913 |
469.88 |
| Oct 07 2021 |
6414 |
469.88 |
| Sep 30 2021 |
7239 |
453.61 |
| Sep 23 2021 |
7366 |
453.61 |
| Sep 16 2021 |
7556 |
453.61 |
| Sep 09 2021 |
7682 |
453.61 |
| Sep 02 2021 |
7820 |
453.61 |
| Aug 26 2021 |
7836 |
453.61 |
| Aug 19 2021 |
7849 |
453.61 |
| Aug 12 2021 |
7868 |
453.61 |
| Aug 05 2021 |
7884 |
453.61 |
| Jul 29 2021 |
7889 |
453.61 |
| Jun 03 2021 |
7476 |
453.61 |
| Dec 04 2020 |
6777 |
463.86 |
| Nov 27 2020 |
6775 |
463.86 |
| Nov 20 2020 |
8079 |
463.86 |
| Nov 13 2020 |
9203 |
469.88 |
| Nov 06 2020 |
9964 |
469.88 |
| Oct 30 2020 |
10734 |
469.88 |
| Oct 23 2020 |
11487 |
469.88 |
| Oct 16 2020 |
12110 |
469.88 |
| Oct 09 2020 |
12708 |
469.88 |
| Oct 02 2020 |
11923 |
453.61 |
| Sep 25 2020 |
12184 |
453.61 |
| Sep 18 2020 |
12518 |
453.61 |
| Sep 11 2020 |
12731 |
453.61 |
| Sep 04 2020 |
12945 |
453.61 |
| Aug 28 2020 |
13021 |
453.61 |
| Aug 21 2020 |
13065 |
453.61 |
| Aug 14 2020 |
13080 |
453.61 |
| Aug 07 2020 |
13196 |
453.61 |
| Jul 31 2020 |
13249 |
453.61 |
| Jul 24 2020 |
13249 |
453.61 |
| Jul 17 2020 |
13269 |
453.61 |
| Jul 10 2020 |
13298 |
453.61 |
| Jul 03 2020 |
13354 |
453.61 |
| Jun 26 2020 |
13354 |
453.61 |
| Jun 19 2020 |
13354 |
453.61 |
| Jun 12 2020 |
13360 |
453.61 |
| Jun 05 2020 |
13381 |
453.61 |
| May 29 2020 |
13399 |
453.61 |
| May 22 2020 |
13446 |
453.61 |
| May 15 2020 |
13446 |
453.61 |
| May 08 2020 |
13451 |
453.61 |
| May 01 2020 |
13457 |
453.61 |
| Apr 24 2020 |
13504 |
453.61 |
| Apr 17 2020 |
13505 |
453.61 |
| Apr 10 2020 |
13505 |
453.61 |
| Apr 03 2020 |
13505 |
453.61 |
| Mar 27 2020 |
13505 |
453.61 |
| Mar 20 2020 |
13516 |
453.61 |
| Mar 13 2020 |
13516 |
453.61 |
| Mar 06 2020 |
13516 |
453.61 |
| Feb 28 2020 |
13491 |
453.61 |
| Feb 21 2020 |
13545 |
453.61 |
| Feb 14 2020 |
13553 |
453.61 |
| Feb 07 2020 |
13573 |
453.61 |
| Jan 31 2020 |
13595 |
453.61 |
| Jan 24 2020 |
13245 |
453.61 |
| Jan 17 2020 |
13285 |
453.61 |
| Jan 10 2020 |
13903 |
453.61 |
| Jan 03 2020 |
13798 |
453.61 |
| Dec 27 2019 |
13806 |
453.61 |
| Dec 20 2019 |
13824 |
453.61 |
| Dec 13 2019 |
13884 |
453.61 |
| Dec 06 2019 |
13482 |
450.19 |
| Nov 29 2019 |
13755 |
450.19 |
| Nov 22 2019 |
13797 |
450.19 |
| Nov 15 2019 |
12706 |
437.34 |
| Nov 08 2019 |
12855 |
437.34 |
| Nov 01 2019 |
12883 |
437.34 |
| Oct 25 2019 |
12848 |
437.34 |
| Oct 18 2019 |
12544 |
437.34 |
| Oct 04 2019 |
24072 |
558.56 |
| Sep 27 2019 |
24006 |
558.56 |
| Sep 20 2019 |
23716 |
558.56 |
| Sep 13 2019 |
23613 |
558.56 |
| Sep 06 2019 |
23140 |
558.56 |
| Aug 30 2019 |
23218 |
558.56 |
| Aug 23 2019 |
23242 |
558.56 |
| Aug 16 2019 |
23037 |
558.56 |
| Aug 09 2019 |
23037 |
558.56 |
| Aug 02 2019 |
23049 |
558.56 |
| Jul 26 2019 |
23064 |
558.56 |
| Jul 19 2019 |
23079 |
558.56 |
| Jul 12 2019 |
23124 |
558.56 |
| Jul 05 2019 |
23139 |
558.56 |
| Jun 28 2019 |
23191 |
558.56 |
| Jun 21 2019 |
23221 |
558.56 |
| Jun 14 2019 |
23216 |
558.56 |
| Jun 07 2019 |
23194 |
558.56 |
| May 31 2019 |
23230 |
558.56 |
| May 24 2019 |
23234 |
558.56 |
| May 17 2019 |
23273 |
558.56 |
| May 10 2019 |
23262 |
558.56 |
| May 03 2019 |
23283 |
558.56 |
| Apr 26 2019 |
23279 |
558.56 |
| Apr 19 2019 |
23278 |
558.56 |
| Apr 12 2019 |
23288 |
558.56 |
| Apr 05 2019 |
23288 |
558.56 |
| Mar 29 2019 |
23289 |
558.56 |
| Mar 22 2019 |
23274 |
558.56 |
| Mar 15 2019 |
23283 |
558.56 |
| Mar 08 2019 |
23198 |
558.56 |
| Mar 01 2019 |
23204 |
558.56 |
| Feb 22 2019 |
23197 |
558.56 |
| Feb 15 2019 |
23197 |
558.56 |
| Feb 08 2019 |
23158 |
558.56 |
| Feb 01 2019 |
23185 |
558.56 |
| Jan 25 2019 |
23200 |
558.56 |
| Jan 18 2019 |
22689 |
558.56 |
| Jan 11 2019 |
23397 |
558.56 |
| Jan 04 2019 |
23540 |
558.56 |
| Dec 28 2018 |
23466 |
558.56 |
| Dec 21 2018 |
23300 |
558.56 |
| Dec 14 2018 |
23462 |
558.56 |
| Dec 07 2018 |
23732 |
558.56 |
| Nov 30 2018 |
24036 |
558.56 |
| Nov 23 2018 |
24298 |
558.56 |
| Nov 16 2018 |
24780 |
558.56 |
| Nov 09 2018 |
24953 |
558.56 |
| Nov 02 2018 |
25112 |
558.56 |
| Oct 26 2018 |
26925 |
582.62 |
| Oct 19 2018 |
27118 |
582.62 |
| Oct 12 2018 |
26913 |
582.62 |
| Oct 05 2018 |
28067 |
600.03 |
| Sep 28 2018 |
28144 |
600.03 |
| Sep 21 2018 |
28249 |
600.03 |
| Sep 14 2018 |
27850 |
600.03 |
| Sep 07 2018 |
27617 |
600.03 |
| Aug 31 2018 |
27331 |
600.03 |
| Aug 24 2018 |
27246 |
600.03 |
| Aug 17 2018 |
27236 |
600.03 |
| Aug 10 2018 |
27252 |
600.03 |
| Aug 03 2018 |
27285 |
600.03 |
| Jul 27 2018 |
27302 |
600.03 |
| Jul 20 2018 |
27330 |
600.03 |
| Jul 13 2018 |
27332 |
600.03 |
| Jul 06 2018 |
27306 |
600.03 |
| Jun 29 2018 |
27384 |
600.03 |
| Jun 22 2018 |
27384 |
600.03 |
| Jun 15 2018 |
27402 |
600.03 |
| Jun 08 2018 |
27441 |
600.03 |
| Jun 01 2018 |
27420 |
600.03 |
| May 25 2018 |
27452 |
600.03 |
| May 18 2018 |
27395 |
600.03 |
| May 11 2018 |
27425 |
600.03 |
| May 04 2018 |
27544 |
600.03 |
| Apr 27 2018 |
27531 |
600.03 |
| Apr 20 2018 |
27597 |
600.03 |
| Apr 13 2018 |
27589 |
600.03 |
| Apr 06 2018 |
27589 |
600.03 |
| Mar 30 2018 |
27588 |
600.03 |
| Mar 23 2018 |
27588 |
600.03 |
| Mar 16 2018 |
27570 |
600.03 |
| Mar 09 2018 |
27570 |
600.03 |
| Mar 02 2018 |
27578 |
600.03 |
| Feb 23 2018 |
27572 |
600.03 |
| Feb 16 2018 |
27589 |
600.03 |
| Feb 09 2018 |
27579 |
600.03 |
| Feb 02 2018 |
27605 |
600.03 |
| Jan 26 2018 |
27640 |
600.03 |
| Jan 19 2018 |
27535 |
600.03 |
| Jan 12 2018 |
27061 |
600.03 |
| Jan 05 2018 |
27257 |
600.03 |
| Dec 29 2017 |
27344 |
600.03 |
| Dec 22 2017 |
27341 |
600.03 |
| Dec 15 2017 |
27357 |
600.03 |
| Dec 08 2017 |
25524 |
571.58 |
| Dec 01 2017 |
25799 |
571.58 |
| Nov 24 2017 |
25848 |
571.58 |
| Nov 17 2017 |
25739 |
565.92 |
| Nov 10 2017 |
22153 |
519.66 |
| Nov 03 2017 |
22250 |
519.66 |
| Oct 27 2017 |
22031 |
517.25 |
| Oct 20 2017 |
20566 |
503.71 |
| Oct 13 2017 |
17820 |
480.66 |
| Oct 06 2017 |
17655 |
480.66 |
| Sep 29 2017 |
17650 |
480.66 |
| Sep 22 2017 |
17573 |
480.66 |
| Sep 15 2017 |
17598 |
480.66 |
| Sep 08 2017 |
17410 |
480.66 |
| Sep 01 2017 |
17432 |
480.66 |
| Aug 25 2017 |
17447 |
480.66 |
| Aug 18 2017 |
17476 |
480.66 |
| Aug 11 2017 |
17383 |
480.66 |
| Aug 04 2017 |
17410 |
480.66 |
| Jul 28 2017 |
17408 |
480.66 |
| Jul 21 2017 |
17432 |
480.66 |
| Jul 14 2017 |
17439 |
480.66 |
| Jul 07 2017 |
17434 |
480.66 |
| Jun 30 2017 |
17444 |
480.66 |
| Jun 23 2017 |
17444 |
480.66 |
| Jun 16 2017 |
17438 |
480.66 |
| Jun 09 2017 |
17411 |
480.66 |
| Jun 02 2017 |
17414 |
480.66 |
| May 26 2017 |
17244 |
480.66 |
| May 19 2017 |
17266 |
480.66 |
| May 12 2017 |
17208 |
480.66 |
| May 05 2017 |
17156 |
480.66 |
| Apr 28 2017 |
17128 |
480.66 |
| Apr 21 2017 |
17102 |
480.66 |
| Apr 14 2017 |
17126 |
480.66 |
| Apr 07 2017 |
17127 |
480.66 |
| Mar 31 2017 |
17127 |
480.66 |
| Mar 24 2017 |
17128 |
480.66 |
| Mar 17 2017 |
17120 |
480.66 |
| Mar 10 2017 |
17136 |
480.66 |
| Mar 03 2017 |
17136 |
480.66 |
| Feb 24 2017 |
17137 |
480.66 |
| Feb 17 2017 |
17152 |
480.66 |
| Feb 10 2017 |
17172 |
480.66 |
| Feb 03 2017 |
17163 |
480.66 |
| Jan 27 2017 |
17165 |
480.66 |
| Jan 20 2017 |
17190 |
480.66 |
| Jan 13 2017 |
17213 |
480.66 |
| Jan 06 2017 |
17450 |
480.66 |
| Dec 30 2016 |
17516 |
480.66 |
| Dec 23 2016 |
17514 |
480.66 |
| Dec 16 2016 |
17547 |
480.66 |
| Dec 09 2016 |
18805 |
492.06 |
| Dec 02 2016 |
19212 |
492.06 |
| Nov 25 2016 |
17795 |
479.26 |
| Nov 18 2016 |
18041 |
479.26 |
| Nov 11 2016 |
19269 |
488.09 |
| Nov 04 2016 |
19303 |
488.09 |
| Oct 28 2016 |
20517 |
499.38 |
| Oct 21 2016 |
22004 |
511.83 |
| Oct 14 2016 |
23600 |
526.55 |
| Oct 07 2016 |
23427 |
526.55 |
| Sep 30 2016 |
23375 |
526.55 |
| Sep 23 2016 |
22938 |
526.55 |
| Sep 16 2016 |
22530 |
526.55 |
| Sep 09 2016 |
22263 |
526.55 |
| Sep 02 2016 |
22174 |
526.55 |
| Aug 26 2016 |
22203 |
526.55 |
| Aug 19 2016 |
21780 |
526.55 |
| Aug 12 2016 |
21764 |
526.55 |
| Aug 05 2016 |
21785 |
526.55 |
| Jul 29 2016 |
21787 |
526.55 |
| Jul 22 2016 |
21758 |
526.55 |
| Jun 28 2016 |
21760 |
526.55 |
| Jun 21 2016 |
21824 |
526.55 |
| Jun 14 2016 |
21824 |
526.55 |
| Jun 07 2016 |
21826 |
526.55 |
| May 31 2016 |
21834 |
526.55 |
| May 24 2016 |
21834 |
526.55 |
| May 17 2016 |
21815 |
526.55 |
| May 10 2016 |
21816 |
526.55 |
| May 03 2016 |
21824 |
526.55 |
| Apr 26 2016 |
21817 |
526.55 |
| Apr 19 2016 |
21781 |
526.55 |
| Apr 12 2016 |
21828 |
526.55 |
| Apr 05 2016 |
21828 |
526.55 |
| Mar 29 2016 |
21828 |
526.55 |
| Mar 22 2016 |
21811 |
526.55 |
| Mar 15 2016 |
21809 |
526.55 |
| Mar 08 2016 |
21830 |
526.55 |
| Mar 01 2016 |
21826 |
526.55 |
| Feb 23 2016 |
21825 |
526.55 |
| Feb 16 2016 |
21753 |
526.55 |
| Feb 09 2016 |
21753 |
526.55 |
| Feb 02 2016 |
21689 |
526.55 |
| Jan 26 2016 |
21727 |
526.55 |
| Jan 19 2016 |
21734 |
526.55 |
| Jan 12 2016 |
21289 |
526.55 |
| Jan 05 2016 |
21732 |
526.55 |
| Dec 29 2015 |
21761 |
526.55 |
| Dec 22 2015 |
21586 |
526.55 |
| Dec 15 2015 |
21477 |
526.55 |
| Dec 08 2015 |
21798 |
526.55 |
| Dec 01 2015 |
21898 |
526.55 |
| Nov 24 2015 |
23501 |
545.3 |
| Nov 17 2015 |
23184 |
545.3 |
| Nov 10 2015 |
23219 |
545.3 |
| Nov 03 2015 |
26016 |
574.31 |
| Oct 27 2015 |
28163 |
597.77 |
| Oct 20 2015 |
28161 |
597.77 |
| Oct 13 2015 |
28993 |
614.68 |
| Oct 06 2015 |
28928 |
614.68 |
| Sep 29 2015 |
28842 |
614.68 |
| Sep 22 2015 |
26925 |
614.68 |
| Sep 15 2015 |
31538 |
614.68 |
| Sep 14 2015 |
27697 |
614.68 |
| Sep 07 2015 |
27594 |
614.68 |
| Aug 31 2015 |
27705 |
614.68 |
| Aug 24 2015 |
27605 |
614.68 |
| Aug 17 2015 |
27658 |
614.68 |
| Aug 10 2015 |
27675 |
614.68 |
| Aug 03 2015 |
27675 |
614.68 |
| Jul 27 2015 |
27675 |
614.68 |
| Jul 20 2015 |
27674 |
614.68 |
| Jul 13 2015 |
27674 |
614.68 |
| Jul 06 2015 |
27674 |
614.68 |
| Jun 29 2015 |
27674 |
614.68 |
| Jun 22 2015 |
27674 |
614.68 |
| Jun 15 2015 |
27674 |
614.68 |
| Jun 08 2015 |
27879 |
614.68 |
| Jun 01 2015 |
27879 |
614.68 |
| May 25 2015 |
27879 |
614.68 |
| May 18 2015 |
27879 |
614.68 |
| May 11 2015 |
27879 |
614.68 |
| May 04 2015 |
27879 |
614.68 |
| Apr 27 2015 |
27848 |
614.68 |
| Apr 20 2015 |
27831 |
614.68 |
| Apr 13 2015 |
27829 |
614.68 |
| Apr 06 2015 |
27870 |
614.68 |
| Mar 30 2015 |
27870 |
614.68 |
| Mar 23 2015 |
27892 |
614.68 |
| Mar 16 2015 |
27862 |
614.68 |
| Mar 09 2015 |
27861 |
614.68 |
| Mar 02 2015 |
27842 |
614.68 |
| Feb 23 2015 |
27650 |
614.68 |
| Feb 16 2015 |
27618 |
614.68 |
| Feb 09 2015 |
27628 |
614.68 |
| Feb 02 2015 |
27638 |
614.68 |
| Jan 26 2015 |
27618 |
614.68 |
| Jan 19 2015 |
27589 |
614.68 |
| Jan 12 2015 |
27449 |
614.68 |
| Jan 05 2015 |
27777 |
614.68 |
| Dec 29 2014 |
27772 |
614.68 |
| Dec 22 2014 |
26590 |
599.43 |
| Dec 15 2014 |
26201 |
599.43 |
| Dec 08 2014 |
26478 |
599.43 |
| Dec 01 2014 |
26601 |
598.72 |
| Nov 24 2014 |
26639 |
598.72 |
| Nov 17 2014 |
26172 |
589.88 |
| Nov 10 2014 |
23642 |
558.52 |
| Nov 03 2014 |
23539 |
558.52 |
| Oct 27 2014 |
23524 |
558.52 |
| Oct 20 2014 |
23692 |
558.52 |
| Oct 13 2014 |
23576 |
558.52 |
| Oct 06 2014 |
23203 |
558.52 |
| Sep 29 2014 |
23410 |
558.52 |
| Sep 22 2014 |
23497 |
558.52 |
| Sep 15 2014 |
23252 |
558.52 |
| Sep 08 2014 |
23026 |
558.52 |
| Sep 01 2014 |
23117 |
558.52 |
| Aug 25 2014 |
23165 |
558.52 |
| Aug 18 2014 |
23172 |
558.52 |
| Aug 11 2014 |
23172 |
558.52 |
| Aug 04 2014 |
23172 |
558.52 |
| Jul 28 2014 |
23172 |
558.52 |
| Jul 21 2014 |
23190 |
558.52 |
| Jul 14 2014 |
23191 |
558.52 |
| Jul 07 2014 |
23191 |
558.52 |
| Jun 30 2014 |
23191 |
558.52 |
| Jun 23 2014 |
23191 |
558.52 |
| Jun 16 2014 |
23191 |
558.52 |
| Jun 09 2014 |
23191 |
558.52 |
| Jun 02 2014 |
23191 |
558.52 |
| May 26 2014 |
23191 |
558.52 |
| May 19 2014 |
23191 |
558.52 |
| May 12 2014 |
23193 |
558.52 |
| May 05 2014 |
23193 |
558.52 |
| Apr 28 2014 |
23194 |
558.52 |
| Apr 21 2014 |
23194 |
558.52 |
| Apr 14 2014 |
23208 |
558.52 |
| Apr 07 2014 |
23208 |
558.52 |
| Mar 31 2014 |
23209 |
558.52 |
| Mar 24 2014 |
23209 |
558.52 |
| Mar 17 2014 |
23209 |
558.52 |
| Mar 10 2014 |
23208 |
558.52 |
| Mar 03 2014 |
23208 |
558.52 |
| Feb 24 2014 |
23199 |
558.52 |
| Feb 17 2014 |
23215 |
558.52 |
| Feb 10 2014 |
23214 |
558.52 |
| Feb 03 2014 |
23208 |
558.52 |
| Jan 27 2014 |
23267 |
558.52 |
| Jan 20 2014 |
23212 |
558.52 |
| Jan 13 2014 |
23033 |
558.52 |
| Jan 06 2014 |
23375 |
563.36 |
| Dec 30 2013 |
23542 |
563.36 |
| Dec 23 2013 |
23323 |
563.36 |
| Dec 16 2013 |
23073 |
563.36 |
| Dec 09 2013 |
23122 |
563.36 |
| Dec 02 2013 |
23403 |
563.36 |
| Nov 11 2013 |
25048 |
576.1 |
| Nov 04 2013 |
24946 |
576.1 |
| Oct 28 2013 |
24681 |
576.1 |
| Oct 21 2013 |
24041 |
576.1 |
| Oct 14 2013 |
24047 |
576.1 |
| Oct 07 2013 |
23757 |
576.1 |
| Sep 30 2013 |
23564 |
576.1 |
| Sep 23 2013 |
23515 |
576.1 |
| Sep 16 2013 |
23209 |
576.1 |
| Sep 09 2013 |
23083 |
576.1 |
| Sep 02 2013 |
23245 |
576.1 |
| Aug 26 2013 |
23188 |
576.1 |
| Aug 19 2013 |
23212 |
576.1 |
| Aug 12 2013 |
23213 |
576.1 |
| Aug 05 2013 |
23215 |
576.1 |
| Jul 29 2013 |
23216 |
576.1 |
| Jul 22 2013 |
23262 |
576.1 |
| Jul 15 2013 |
23262 |
576.1 |
| Jul 08 2013 |
23263 |
576.1 |
| Jul 01 2013 |
23263 |
576.1 |
| Jun 24 2013 |
23264 |
576.1 |
| Jun 17 2013 |
23264 |
576.1 |
| Jun 10 2013 |
23264 |
576.1 |
| Jun 03 2013 |
23264 |
576.1 |
| May 27 2013 |
23264 |
576.1 |
| May 20 2013 |
23264 |
576.1 |
| May 13 2013 |
23264 |
576.1 |
| May 06 2013 |
23264 |
576.1 |
| Apr 29 2013 |
23264 |
576.1 |
| Apr 22 2013 |
23227 |
576.1 |
| Apr 15 2013 |
23234 |
576.1 |
| Apr 08 2013 |
23234 |
576.1 |
| Apr 01 2013 |
23234 |
576.1 |
| Mar 25 2013 |
23224 |
576.1 |
| Mar 18 2013 |
23224 |
576.1 |
| Mar 11 2013 |
23224 |
576.1 |
| Mar 04 2013 |
23224 |
576.1 |
| Feb 25 2013 |
23224 |
576.1 |
| Feb 18 2013 |
23223 |
576.1 |
| Feb 11 2013 |
23232 |
576.1 |
| Feb 04 2013 |
23196 |
576.1 |
| Jan 28 2013 |
23245 |
576.1 |
| Jan 21 2013 |
23268 |
576.1 |
| Jan 14 2013 |
23390 |
576.1 |
| Jan 07 2013 |
23356 |
576.1 |
| Dec 31 2012 |
23360 |
576.1 |
| Dec 24 2012 |
23371 |
576.1 |
| Dec 17 2012 |
23368 |
576.1 |
