| Dec 29 2015 |
7076 |
379.99 |
| Dec 22 2015 |
6996 |
379.99 |
| Dec 15 2015 |
6929 |
379.99 |
| Dec 08 2015 |
7050 |
379.99 |
| Dec 01 2015 |
7001 |
379.99 |
| Nov 24 2015 |
6963 |
379.99 |
| Nov 17 2015 |
6756 |
379.99 |
| Nov 10 2015 |
6719 |
379.99 |
| Nov 03 2015 |
6741 |
379.99 |
| Oct 27 2015 |
6743 |
379.99 |
| Oct 20 2015 |
6681 |
379.99 |
| Oct 13 2015 |
6419 |
379.99 |
| Oct 06 2015 |
6433 |
379.99 |
| Sep 29 2015 |
7226 |
389.89 |
| Sep 22 2015 |
12150 |
389.89 |
| Sep 15 2015 |
24106 |
389.89 |
| Sep 14 2015 |
7078 |
389.89 |
| Sep 07 2015 |
8394 |
406.31 |
| Aug 31 2015 |
8352 |
406.31 |
| Aug 24 2015 |
8309 |
406.31 |
| Aug 17 2015 |
8317 |
406.31 |
| Aug 10 2015 |
8325 |
406.31 |
| Aug 03 2015 |
8325 |
406.31 |
| Jul 27 2015 |
8325 |
406.31 |
| Jul 20 2015 |
8325 |
406.31 |
| Jul 13 2015 |
8325 |
406.31 |
| Jul 06 2015 |
8325 |
406.31 |
| Jun 29 2015 |
8325 |
406.31 |
| Jun 22 2015 |
8325 |
406.31 |
| Jun 15 2015 |
8325 |
406.31 |
| Jun 08 2015 |
8396 |
406.31 |
| Jun 01 2015 |
8396 |
406.31 |
| May 25 2015 |
8396 |
406.31 |
| May 18 2015 |
8396 |
406.31 |
| May 11 2015 |
8396 |
406.31 |
| May 04 2015 |
8396 |
406.31 |
| Apr 27 2015 |
8388 |
406.31 |
| Apr 20 2015 |
8380 |
406.31 |
| Apr 13 2015 |
8379 |
406.31 |
| Apr 06 2015 |
8392 |
406.31 |
| Mar 30 2015 |
8392 |
406.31 |
| Mar 23 2015 |
8404 |
406.31 |
| Mar 16 2015 |
8399 |
406.31 |
| Mar 09 2015 |
8398 |
406.31 |
| Mar 02 2015 |
8391 |
406.31 |
| Feb 23 2015 |
8320 |
406.31 |
| Feb 16 2015 |
8314 |
406.31 |
| Feb 09 2015 |
8324 |
406.31 |
| Feb 02 2015 |
8333 |
406.31 |
| Jan 26 2015 |
8328 |
406.31 |
| Jan 19 2015 |
8313 |
406.31 |
| Jan 12 2015 |
8200 |
406.31 |
| Jan 05 2015 |
7860 |
399.73 |
| Dec 29 2014 |
10309 |
427.89 |
| Dec 22 2014 |
10352 |
427.89 |
| Dec 15 2014 |
10170 |
427.89 |
| Dec 08 2014 |
10235 |
427.89 |
| Dec 01 2014 |
10266 |
427.89 |
| Nov 24 2014 |
10267 |
427.89 |
| Nov 17 2014 |
10311 |
427.89 |
| Nov 10 2014 |
10374 |
427.89 |
| Nov 03 2014 |
10288 |
427.89 |
| Oct 27 2014 |
9247 |
415.89 |
| Oct 20 2014 |
9389 |
415.89 |
| Oct 13 2014 |
9770 |
421.26 |
| Oct 06 2014 |
9702 |
421.26 |
| Sep 29 2014 |
6989 |
386.87 |
| Sep 22 2014 |
7030 |
386.87 |
| Sep 15 2014 |
6114 |
373.8 |
| Sep 08 2014 |
6141 |
373.8 |
| Sep 01 2014 |
6176 |
373.8 |
| Aug 25 2014 |
6187 |
373.8 |
| Aug 18 2014 |
6191 |
373.8 |
| Aug 11 2014 |
6191 |
373.8 |
| Aug 04 2014 |
6191 |
373.8 |
| Jul 28 2014 |
6191 |
373.8 |
| Jul 21 2014 |
6203 |
373.8 |
| Jul 14 2014 |
6203 |
373.8 |
| Jul 07 2014 |
6203 |
373.8 |
| Jun 30 2014 |
6203 |
373.8 |
| Jun 23 2014 |
6202 |
373.8 |
| Jun 16 2014 |
6202 |
373.8 |
| Jun 09 2014 |
6202 |
373.8 |
| Jun 02 2014 |
6202 |
373.8 |
| May 26 2014 |
6202 |
373.8 |
| May 19 2014 |
6202 |
373.8 |
| May 12 2014 |
6202 |
373.8 |
| May 05 2014 |
6202 |
373.8 |
| Apr 28 2014 |
6203 |
373.8 |
| Apr 21 2014 |
6203 |
373.8 |
| Apr 14 2014 |
6212 |
373.8 |
| Apr 07 2014 |
6212 |
373.8 |
| Mar 31 2014 |
6213 |
373.8 |
| Mar 24 2014 |
6213 |
373.8 |
| Mar 17 2014 |
6213 |
373.8 |
| Mar 10 2014 |
6213 |
373.8 |
| Mar 03 2014 |
6213 |
373.8 |
| Feb 24 2014 |
6211 |
373.8 |
| Feb 17 2014 |
6216 |
373.8 |
| Feb 10 2014 |
6214 |
373.8 |
| Feb 03 2014 |
6203 |
373.8 |
| Jan 27 2014 |
6258 |
373.8 |
| Jan 20 2014 |
6225 |
373.8 |
| Jan 13 2014 |
6088 |
373.8 |
| Jan 06 2014 |
4599 |
350.16 |
| Dec 30 2013 |
5061 |
357.3 |
| Dec 23 2013 |
4898 |
357.3 |
| Dec 16 2013 |
4831 |
357.3 |
| Dec 09 2013 |
4832 |
357.3 |
| Dec 02 2013 |
4598 |
351.18 |
| Nov 25 2013 |
3727 |
334.19 |
| Nov 18 2013 |
3782 |
334.19 |
| Nov 11 2013 |
3757 |
334.19 |
| Nov 04 2013 |
3782 |
334.19 |
| Oct 28 2013 |
3795 |
334.19 |
| Oct 21 2013 |
3702 |
334.19 |
| Oct 14 2013 |
3909 |
339.29 |
| Oct 07 2013 |
3934 |
339.29 |
| Sep 30 2013 |
3919 |
339.29 |
| Sep 23 2013 |
3897 |
339.29 |
| Sep 16 2013 |
3917 |
339.29 |
| Sep 09 2013 |
3928 |
339.29 |
| Sep 02 2013 |
3955 |
339.29 |
| Aug 26 2013 |
3948 |
339.29 |
| Aug 19 2013 |
3955 |
339.29 |
| Aug 12 2013 |
3956 |
339.29 |
| Aug 05 2013 |
3957 |
339.29 |
| Jul 29 2013 |
3957 |
339.29 |
| Jul 22 2013 |
3972 |
339.29 |
| Jul 15 2013 |
3972 |
339.29 |
| Jul 08 2013 |
3971 |
339.29 |
| Jul 01 2013 |
3971 |
339.29 |
| Jun 24 2013 |
3971 |
339.29 |
| Jun 17 2013 |
3971 |
339.29 |
| Jun 10 2013 |
3971 |
339.29 |
| Jun 03 2013 |
3971 |
339.29 |
| May 27 2013 |
3971 |
339.29 |
| May 20 2013 |
3971 |
339.29 |
| May 13 2013 |
3971 |
339.29 |
| May 06 2013 |
3971 |
339.29 |
| Apr 29 2013 |
3971 |
339.29 |
| Apr 22 2013 |
3967 |
339.29 |
| Apr 15 2013 |
3974 |
339.29 |
| Apr 08 2013 |
3974 |
339.29 |
| Apr 01 2013 |
3974 |
339.29 |
| Mar 25 2013 |
3975 |
339.29 |
| Mar 18 2013 |
3975 |
339.29 |
| Mar 11 2013 |
3975 |
339.29 |
| Mar 04 2013 |
3975 |
339.29 |
| Feb 25 2013 |
3975 |
339.29 |
| Feb 18 2013 |
3984 |
339.29 |
| Feb 11 2013 |
3992 |
339.29 |
| Feb 04 2013 |
3971 |
339.29 |
| Jan 28 2013 |
4001 |
339.29 |
| Jan 21 2013 |
3996 |
338.78 |
| Jan 14 2013 |
4049 |
338.78 |
| Jan 07 2013 |
4021 |
338.78 |
| Dec 31 2012 |
4030 |
338.78 |
| Dec 24 2012 |
4030 |
338.78 |
| Dec 17 2012 |
4049 |
338.78 |
| Dec 10 2012 |
3879 |
336.35 |
| Dec 03 2012 |
4815 |
352.38 |
| Nov 26 2012 |
4738 |
352.38 |
| Nov 19 2012 |
4795 |
352.38 |
| Nov 12 2012 |
4578 |
348.55 |
| Nov 05 2012 |
4587 |
348.15 |
| Oct 29 2012 |
4850 |
352.06 |
| Oct 22 2012 |
4883 |
352.06 |
| Oct 15 2012 |
5352 |
360.65 |
| Oct 02 2012 |
5269 |
359.45 |
| Sep 26 2012 |
5889 |
369.56 |
| Sep 20 2012 |
5837 |
369.56 |
| Sep 13 2012 |
5712 |
368.1 |
| Jan 19 2012 |
5631 |
376.28 |
| Dec 29 2011 |
5428 |
374.14 |
| Dec 13 2011 |
5345 |
374.05 |
| Dec 09 2011 |
5232 |
371.71 |
| Dec 01 2011 |
5223 |
371.68 |
| Nov 25 2011 |
5658 |
377.9 |
| Nov 17 2011 |
5621 |
378.02 |
| Nov 10 2011 |
5661 |
378.09 |
| Nov 04 2011 |
6016 |
384.3 |
| Oct 28 2011 |
6025 |
384.72 |
| Oct 21 2011 |
6059 |
384.7 |
| Oct 14 2011 |
5716 |
380.02 |
| Oct 07 2011 |
5457 |
378.65 |
| Sep 30 2011 |
5414 |
378.05 |
| Sep 27 2011 |
5324 |
378.06 |
| Sep 23 2011 |
5238 |
378.08 |
| Sep 16 2011 |
4871 |
373.64 |
| Sep 09 2011 |
4778 |
373.68 |
| Jan 13 2011 |
5427 |
386.42 |
| Dec 28 2010 |
5624 |
386.42 |
| Dec 14 2010 |
5612 |
386.42 |
| Dec 03 2010 |
11208 |
467.88 |
| Oct 22 2010 |
8723 |
443.92 |
| Oct 14 2010 |
8594 |
443.92 |
| Oct 05 2010 |
7887 |
441.9 |
| Sep 29 2010 |
8068 |
441.9 |
| Sep 24 2010 |
7797 |
441.9 |
| Sep 17 2010 |
7515 |
441.9 |
| Sep 10 2010 |
7374 |
441.9 |
| Aug 15 2010 |
6524 |
443.89 |
| Jan 29 2010 |
7392 |
441.9 |
| Jan 15 2010 |
7347 |
441.9 |
| Jan 08 2010 |
7221 |
441.9 |
| Dec 18 2009 |
6904 |
441.9 |
| Dec 09 2009 |
6805 |
441.9 |
| Dec 04 2009 |
6663 |
441.9 |
| Nov 27 2009 |
6644 |
441.9 |
| Nov 20 2009 |
6348 |
441.9 |
| Nov 13 2009 |
5986 |
441.9 |
| Nov 06 2009 |
5912 |
441.9 |
| Oct 30 2009 |
6872 |
441.9 |
| Oct 23 2009 |
6459 |
439.91 |
| Oct 16 2009 |
6368 |
439.91 |
| Nov 07 2008 |
1403 |
316.46 |
| Oct 31 2008 |
1301 |
316.46 |
| Oct 24 2008 |
1575 |
334.72 |
| Oct 17 2008 |
1468 |
334.72 |
| Oct 10 2008 |
1753 |
356.24 |
| Oct 03 2008 |
1568 |
356.24 |
| Sep 26 2008 |
1483 |
356.24 |
| Sep 19 2008 |
1488 |
355.41 |
| Feb 01 2008 |
1433 |
354.37 |
| Dec 12 2007 |
1427 |
354.37 |
| Dec 07 2007 |
1425 |
354.37 |
| Nov 30 2007 |
1383 |
354.37 |
| Nov 23 2007 |
1382 |
354.37 |
| Nov 16 2007 |
1483 |
354.37 |
| Nov 09 2007 |
1849 |
378.58 |
| Nov 02 2007 |
1807 |
378.58 |
| Oct 26 2007 |
2061 |
396.55 |
| Oct 19 2007 |
2215 |
408.14 |
| Oct 12 2007 |
2162 |
405.59 |
| Oct 05 2007 |
2004 |
405.59 |
| Sep 28 2007 |
1991 |
405.59 |
| Sep 21 2007 |
2068 |
418.75 |
| Sep 14 2007 |
2376 |
441.61 |
| Aug 24 2007 |
2331 |
441.61 |
| Dec 14 2006 |
2173 |
441.61 |
| Dec 08 2006 |
2156 |
441.61 |
| Dec 01 2006 |
2110 |
441.61 |
| Nov 24 2006 |
2064 |
441.61 |
| Nov 17 2006 |
1867 |
441.61 |
| Nov 10 2006 |
1832 |
443.65 |
| Nov 03 2006 |
1713 |
443.65 |
| Oct 27 2006 |
1618 |
444.45 |
