| Dec 22 2022 |
7135 |
488.25 |
| Dec 15 2022 |
7068 |
488.25 |
| Dec 08 2022 |
7100 |
488.25 |
| Dec 01 2022 |
7023 |
488.25 |
| Nov 24 2022 |
7011 |
488.25 |
| Nov 17 2022 |
6922 |
488.25 |
| Nov 10 2022 |
6914 |
488.25 |
| Nov 03 2022 |
6774 |
488.25 |
| Oct 27 2022 |
6486 |
488.25 |
| Oct 20 2022 |
6517 |
488.25 |
| Oct 13 2022 |
6494 |
488.25 |
| Oct 06 2022 |
6184 |
488.25 |
| Sep 29 2022 |
6009 |
488.25 |
| Sep 22 2022 |
5969 |
488.25 |
| Sep 15 2022 |
5907 |
488.25 |
| Sep 08 2022 |
5776 |
488.25 |
| Sep 01 2022 |
5773 |
488.25 |
| Aug 25 2022 |
5754 |
488.25 |
| Aug 18 2022 |
5750 |
488.25 |
| Aug 11 2022 |
5747 |
488.25 |
| Aug 04 2022 |
5725 |
488.25 |
| Jul 28 2022 |
5725 |
488.25 |
| Jul 21 2022 |
5725 |
488.25 |
| Jul 14 2022 |
5725 |
488.25 |
| Jul 07 2022 |
5725 |
488.25 |
| Jun 30 2022 |
5725 |
488.25 |
| Jun 23 2022 |
5733 |
488.25 |
| Jun 16 2022 |
5733 |
488.25 |
| Jun 09 2022 |
5736 |
488.25 |
| Jun 02 2022 |
5736 |
488.25 |
| May 26 2022 |
5731 |
488.25 |
| May 19 2022 |
5731 |
488.25 |
| May 12 2022 |
5731 |
488.25 |
| May 05 2022 |
5731 |
488.25 |
| Apr 28 2022 |
5732 |
488.25 |
| Apr 21 2022 |
5732 |
488.25 |
| Apr 14 2022 |
5732 |
488.25 |
| Apr 07 2022 |
5732 |
488.25 |
| Mar 31 2022 |
5732 |
488.25 |
| Mar 24 2022 |
5733 |
488.25 |
| Mar 17 2022 |
5723 |
488.25 |
| Mar 10 2022 |
5723 |
488.25 |
| Mar 03 2022 |
5723 |
488.25 |
| Feb 24 2022 |
5705 |
488.25 |
| Feb 17 2022 |
5719 |
488.25 |
| Feb 10 2022 |
5720 |
488.25 |
| Feb 03 2022 |
5716 |
488.25 |
| Jan 27 2022 |
5727 |
488.25 |
| Jan 20 2022 |
5606 |
488.25 |
| Jan 13 2022 |
5611 |
488.25 |
| Jan 06 2022 |
6054 |
488.25 |
| Dec 30 2021 |
6063 |
488.25 |
| Dec 23 2021 |
6076 |
488.25 |
| Dec 16 2021 |
6217 |
488.25 |
| Dec 09 2021 |
6457 |
488.25 |
| Dec 02 2021 |
6650 |
488.25 |
| Nov 25 2021 |
6740 |
488.25 |
| Nov 18 2021 |
7078 |
488.25 |
| Nov 11 2021 |
7267 |
488.25 |
| Nov 04 2021 |
7257 |
488.25 |
| Oct 21 2021 |
7122 |
477.03 |
| Oct 14 2021 |
7217 |
477.03 |
| Oct 07 2021 |
6723 |
477.03 |
| Sep 30 2021 |
7213 |
452.43 |
| Sep 23 2021 |
7334 |
452.43 |
| Sep 16 2021 |
7468 |
451.15 |
| Sep 09 2021 |
7426 |
446.52 |
| Sep 02 2021 |
7562 |
446.52 |
| Aug 26 2021 |
7571 |
446.52 |
| Aug 19 2021 |
7586 |
446.52 |
| Aug 12 2021 |
7604 |
446.52 |
| Aug 05 2021 |
7621 |
446.52 |
| Jul 29 2021 |
7627 |
446.52 |
| Jun 03 2021 |
7696 |
446.52 |
| Oct 23 2020 |
11944 |
477.03 |
| Oct 16 2020 |
12615 |
477.03 |
| Oct 09 2020 |
13243 |
477.03 |
| Oct 02 2020 |
11212 |
444.72 |
| Sep 25 2020 |
12108 |
452.43 |
| Sep 18 2020 |
12428 |
452.43 |
| Sep 11 2020 |
12522 |
451.15 |
| Sep 04 2020 |
12329 |
446.52 |
| Aug 28 2020 |
12406 |
446.52 |
| Aug 21 2020 |
12452 |
446.52 |
| Aug 14 2020 |
12466 |
446.52 |
| Aug 07 2020 |
12577 |
446.52 |
| Jul 31 2020 |
12631 |
446.52 |
| Jul 24 2020 |
12631 |
446.52 |
| Jul 17 2020 |
12652 |
446.52 |
| Jul 10 2020 |
12676 |
446.52 |
| Jul 03 2020 |
12727 |
446.52 |
| Jun 26 2020 |
12727 |
446.52 |
| Jun 19 2020 |
12727 |
446.52 |
| Jun 12 2020 |
12732 |
446.52 |
| Jun 05 2020 |
12755 |
446.52 |
| May 29 2020 |
12775 |
446.52 |
| May 22 2020 |
12816 |
446.52 |
| May 15 2020 |
12816 |
446.52 |
| May 08 2020 |
12824 |
446.52 |
| May 01 2020 |
12827 |
446.52 |
| Apr 24 2020 |
12868 |
446.52 |
| Apr 17 2020 |
12869 |
446.52 |
| Apr 10 2020 |
12869 |
446.52 |
| Apr 03 2020 |
12869 |
446.52 |
| Mar 27 2020 |
12869 |
446.52 |
| Mar 20 2020 |
12879 |
446.52 |
| Mar 13 2020 |
12879 |
446.52 |
| Mar 06 2020 |
12879 |
446.52 |
| Feb 28 2020 |
12854 |
446.52 |
| Feb 21 2020 |
12907 |
446.52 |
| Feb 14 2020 |
12914 |
446.52 |
| Feb 07 2020 |
12936 |
446.52 |
| Jan 31 2020 |
12958 |
446.52 |
| Jan 24 2020 |
12609 |
446.52 |
| Jan 17 2020 |
12647 |
446.52 |
| Jan 10 2020 |
13243 |
446.52 |
| Jan 03 2020 |
13145 |
446.52 |
| Dec 27 2019 |
13150 |
446.52 |
| Dec 20 2019 |
13177 |
446.52 |
| Dec 13 2019 |
13234 |
446.52 |
| Dec 06 2019 |
13132 |
446.52 |
| Nov 29 2019 |
12449 |
436.32 |
| Nov 22 2019 |
12508 |
436.32 |
| Nov 15 2019 |
11035 |
418.82 |
| Nov 08 2019 |
11163 |
418.82 |
| Nov 01 2019 |
10662 |
413.2 |
| Oct 25 2019 |
10594 |
413.2 |
| Oct 18 2019 |
10315 |
413.2 |
| Oct 11 2019 |
10437 |
413.2 |
| Oct 04 2019 |
10666 |
414.91 |
| Sep 27 2019 |
10661 |
414.91 |
| Sep 20 2019 |
10508 |
414.91 |
| Sep 13 2019 |
10433 |
413.4 |
| Sep 06 2019 |
10176 |
413.4 |
| Aug 30 2019 |
10216 |
413.4 |
| Aug 23 2019 |
10235 |
413.4 |
| Aug 16 2019 |
10160 |
413.4 |
| Aug 09 2019 |
10160 |
413.4 |
| Aug 02 2019 |
10165 |
413.4 |
| Jul 26 2019 |
10171 |
413.4 |
| Jul 19 2019 |
10186 |
413.4 |
| Jul 12 2019 |
10207 |
413.4 |
| Jul 05 2019 |
10213 |
413.4 |
| Jun 28 2019 |
10226 |
413.4 |
| Jun 21 2019 |
10245 |
413.4 |
| Jun 14 2019 |
10236 |
413.4 |
| Jun 07 2019 |
10224 |
413.4 |
| May 31 2019 |
10247 |
413.4 |
| May 24 2019 |
10244 |
413.4 |
| May 17 2019 |
10261 |
413.4 |
| May 10 2019 |
10252 |
413.4 |
| May 03 2019 |
10262 |
413.4 |
| Apr 26 2019 |
10256 |
413.4 |
| Apr 19 2019 |
10258 |
413.4 |
| Apr 12 2019 |
10263 |
413.4 |
| Apr 05 2019 |
10263 |
413.4 |
| Mar 29 2019 |
10262 |
413.4 |
| Mar 22 2019 |
10259 |
413.4 |
| Mar 15 2019 |
10269 |
413.4 |
| Mar 08 2019 |
10222 |
413.4 |
| Mar 01 2019 |
10225 |
413.4 |
| Feb 22 2019 |
10220 |
413.4 |
| Feb 15 2019 |
10234 |
413.4 |
| Feb 08 2019 |
10225 |
413.4 |
| Feb 01 2019 |
10246 |
413.4 |
| Jan 25 2019 |
10249 |
413.4 |
| Jan 18 2019 |
9883 |
413.4 |
| Jan 11 2019 |
10373 |
413.4 |
| Jan 04 2019 |
10437 |
413.4 |
| Dec 28 2018 |
10441 |
413.4 |
| Dec 21 2018 |
10375 |
413.4 |
| Dec 14 2018 |
10406 |
413.4 |
| Dec 07 2018 |
10532 |
413.4 |
| Nov 30 2018 |
10150 |
407.58 |
| Nov 23 2018 |
10226 |
407.58 |
| Nov 16 2018 |
10766 |
411.75 |
| Nov 09 2018 |
10775 |
411.75 |
| Nov 02 2018 |
10413 |
407.13 |
| Oct 26 2018 |
10828 |
414.54 |
| Oct 19 2018 |
10861 |
414.54 |
| Oct 12 2018 |
11508 |
422.05 |
| Oct 05 2018 |
10547 |
414.16 |
| Sep 28 2018 |
11732 |
426.67 |
| Sep 21 2018 |
10627 |
414.81 |
| Sep 14 2018 |
8773 |
395.7 |
| Sep 07 2018 |
8254 |
388.81 |
| Aug 31 2018 |
8201 |
388.81 |
| Aug 24 2018 |
8170 |
388.81 |
| Aug 17 2018 |
8165 |
388.81 |
| Aug 10 2018 |
8167 |
388.81 |
| Aug 03 2018 |
8179 |
388.81 |
| Jul 27 2018 |
8188 |
388.81 |
| Jul 20 2018 |
8197 |
388.81 |
| Jul 13 2018 |
8195 |
388.81 |
| Jul 06 2018 |
8187 |
388.81 |
| Jun 29 2018 |
8232 |
388.81 |
| Jun 22 2018 |
8232 |
388.81 |
| Jun 15 2018 |
8246 |
388.81 |
| Jun 08 2018 |
8259 |
388.81 |
| Jun 01 2018 |
8251 |
388.81 |
| May 25 2018 |
8262 |
388.81 |
| May 18 2018 |
8254 |
388.81 |
| May 11 2018 |
8270 |
388.81 |
| May 04 2018 |
8315 |
388.81 |
| Apr 27 2018 |
8312 |
388.81 |
| Apr 20 2018 |
8336 |
388.81 |
| Apr 13 2018 |
8335 |
388.81 |
| Apr 06 2018 |
8335 |
388.81 |
| Mar 30 2018 |
8335 |
388.81 |
| Mar 23 2018 |
8335 |
388.81 |
| Mar 16 2018 |
8332 |
388.81 |
| Mar 09 2018 |
8332 |
388.81 |
| Mar 02 2018 |
8334 |
388.81 |
| Feb 23 2018 |
8330 |
388.81 |
| Feb 16 2018 |
8338 |
388.81 |
| Feb 09 2018 |
8334 |
388.81 |
| Feb 02 2018 |
8346 |
388.81 |
| Jan 26 2018 |
8372 |
388.81 |
| Jan 19 2018 |
8349 |
388.81 |
| Jan 12 2018 |
8051 |
388.81 |
| Jan 05 2018 |
8276 |
388.81 |
| Dec 29 2017 |
8289 |
388.81 |
| Dec 22 2017 |
8282 |
388.81 |
| Dec 15 2017 |
8248 |
388.81 |
| Dec 08 2017 |
8451 |
388.81 |
| Dec 01 2017 |
8504 |
388.81 |
| Nov 24 2017 |
8520 |
388.81 |
| Nov 17 2017 |
8527 |
388.81 |
| Nov 10 2017 |
8745 |
388.81 |
| Nov 03 2017 |
8722 |
388.81 |
| Oct 27 2017 |
8585 |
388.81 |
| Oct 20 2017 |
8599 |
388.81 |
| Oct 13 2017 |
7771 |
379.92 |
| Oct 06 2017 |
7689 |
380.39 |
| Sep 29 2017 |
7429 |
376.57 |
| Sep 22 2017 |
6671 |
366.92 |
| Sep 15 2017 |
6973 |
370.84 |
| Sep 08 2017 |
6929 |
370.84 |
| Sep 01 2017 |
6945 |
370.84 |
| Aug 25 2017 |
6959 |
370.84 |
| Aug 18 2017 |
6973 |
370.84 |
| Aug 11 2017 |
6948 |
370.84 |
| Aug 04 2017 |
6962 |
370.84 |
| Jul 28 2017 |
6960 |
370.84 |
| Jul 21 2017 |
6971 |
370.84 |
| Jul 14 2017 |
6979 |
370.84 |
| Jul 07 2017 |
6974 |
370.84 |
| Jun 30 2017 |
6983 |
370.84 |
| Jun 23 2017 |
6982 |
370.84 |
| Jun 16 2017 |
6975 |
370.84 |
| Jun 09 2017 |
6956 |
370.84 |
| Jun 02 2017 |
6953 |
370.84 |
| May 26 2017 |
6852 |
370.84 |
| May 19 2017 |
6869 |
370.84 |
| May 12 2017 |
6839 |
370.84 |
| May 05 2017 |
6827 |
370.84 |
| Apr 28 2017 |
6820 |
370.84 |
| Apr 21 2017 |
6806 |
370.84 |
| Apr 14 2017 |
6810 |
370.84 |
| Apr 07 2017 |
6811 |
370.84 |
| Mar 31 2017 |
6811 |
370.84 |
| Mar 24 2017 |
6811 |
370.84 |
| Mar 17 2017 |
6804 |
370.84 |
| Mar 10 2017 |
6810 |
370.84 |
| Mar 03 2017 |
6810 |
370.84 |
| Feb 24 2017 |
6811 |
370.84 |
| Feb 17 2017 |
6818 |
370.84 |
| Feb 10 2017 |
6833 |
370.84 |
| Feb 03 2017 |
6830 |
370.84 |
| Jan 27 2017 |
6844 |
370.84 |
| Jan 20 2017 |
6859 |
370.84 |
| Jan 13 2017 |
6865 |
370.84 |
| Jan 06 2017 |
6996 |
370.84 |
| Dec 30 2016 |
7042 |
370.84 |
| Dec 23 2016 |
7045 |
370.84 |
| Dec 16 2016 |
7042 |
370.84 |
| Dec 09 2016 |
7074 |
370.84 |
| Dec 02 2016 |
7147 |
370.84 |
| Nov 25 2016 |
7105 |
370.84 |
| Nov 18 2016 |
7129 |
370.84 |
| Nov 11 2016 |
7274 |
371.87 |
| Nov 04 2016 |
7236 |
371.87 |
| Oct 28 2016 |
7273 |
373.18 |
| Oct 21 2016 |
7342 |
373.18 |
| Oct 14 2016 |
7262 |
373.18 |
| Oct 07 2016 |
9463 |
399.44 |
| Sep 30 2016 |
10870 |
413.92 |
| Sep 23 2016 |
10790 |
415.26 |
| Sep 16 2016 |
8059 |
388.09 |
| Sep 09 2016 |
7305 |
378.82 |
| Sep 02 2016 |
7278 |
378.82 |
| Aug 26 2016 |
7299 |
378.82 |
| Aug 19 2016 |
7115 |
378.82 |
| Aug 12 2016 |
7105 |
378.82 |
| Aug 05 2016 |
7118 |
378.82 |
| Jul 29 2016 |
7119 |
378.82 |
| Jul 22 2016 |
7104 |
378.82 |
| Jun 28 2016 |
7105 |
378.82 |
| Jun 21 2016 |
7125 |
378.82 |
| Jun 14 2016 |
7125 |
378.82 |
| Jun 07 2016 |
7125 |
378.82 |
| May 31 2016 |
7125 |
378.82 |
| May 24 2016 |
7125 |
378.82 |
| May 17 2016 |
7117 |
378.82 |
| May 10 2016 |
7117 |
378.82 |
| May 03 2016 |
7117 |
378.82 |
| Apr 26 2016 |
7117 |
378.82 |
| Apr 19 2016 |
7113 |
378.82 |
| Apr 12 2016 |
7130 |
378.82 |
| Apr 05 2016 |
7130 |
378.82 |
| Mar 29 2016 |
7130 |
378.82 |
| Mar 22 2016 |
7127 |
378.82 |
| Mar 15 2016 |
7124 |
378.82 |
| Mar 08 2016 |
7130 |
378.82 |
| Mar 01 2016 |
7128 |
378.82 |
| Feb 23 2016 |
7122 |
378.82 |
| Feb 16 2016 |
7090 |
378.82 |
| Feb 09 2016 |
7090 |
378.82 |
| Feb 02 2016 |
7050 |
378.82 |
| Jan 26 2016 |
7067 |
378.82 |
| Jan 19 2016 |
7075 |
378.82 |
| Jan 12 2016 |
6761 |
378.82 |
| Jan 05 2016 |
7003 |
378.82 |
| Dec 29 2015 |
7007 |
378.82 |
| Dec 22 2015 |
6928 |
378.82 |
| Dec 15 2015 |
6858 |
378.82 |
| Dec 08 2015 |
6969 |
378.82 |
| Dec 01 2015 |
6922 |
378.82 |
| Nov 24 2015 |
6880 |
378.82 |
| Nov 17 2015 |
6679 |
378.82 |
| Nov 10 2015 |
6220 |
373.17 |
| Nov 03 2015 |
6259 |
373.17 |
| Oct 27 2015 |
6273 |
373.17 |
| Oct 20 2015 |
6209 |
373.17 |
| Oct 13 2015 |
6320 |
378.4 |
| Oct 06 2015 |
8398 |
404.77 |
| Sep 29 2015 |
8449 |
404.77 |
| Sep 22 2015 |
25958 |
417.37 |
| Sep 15 2015 |
25975 |
424.19 |
| Sep 14 2015 |
9901 |
424.19 |
| Sep 07 2015 |
9931 |
424.19 |
| Aug 31 2015 |
9912 |
424.19 |
| Aug 24 2015 |
9858 |
424.19 |
| Aug 17 2015 |
9873 |
424.19 |
| Aug 10 2015 |
9880 |
424.19 |
| Aug 03 2015 |
9880 |
424.19 |
| Jul 27 2015 |
9880 |
424.19 |
| Jul 20 2015 |
9880 |
424.19 |
| Jul 13 2015 |
9880 |
424.19 |
| Jul 06 2015 |
9880 |
424.19 |
| Jun 29 2015 |
9880 |
424.19 |
| Jun 22 2015 |
9880 |
424.19 |
| Jun 15 2015 |
9880 |
424.19 |
| Jun 08 2015 |
9957 |
424.19 |
| Jun 01 2015 |
9957 |
424.19 |
| May 25 2015 |
9957 |
424.19 |
| May 18 2015 |
9957 |
424.19 |
| May 11 2015 |
9957 |
424.19 |
| May 04 2015 |
9957 |
424.19 |
| Apr 27 2015 |
9949 |
424.19 |
| Apr 20 2015 |
9939 |
424.19 |
| Apr 13 2015 |
9938 |
424.19 |
| Apr 06 2015 |
9955 |
424.19 |
| Mar 30 2015 |
9955 |
424.19 |
| Mar 23 2015 |
9965 |
424.19 |
| Mar 16 2015 |
9960 |
424.19 |
| Mar 09 2015 |
9960 |
424.19 |
| Mar 02 2015 |
9954 |
424.19 |
| Feb 23 2015 |
9876 |
424.19 |
| Feb 16 2015 |
9867 |
424.19 |
| Feb 09 2015 |
9877 |
424.19 |
| Feb 02 2015 |
9883 |
424.19 |
| Jan 26 2015 |
9874 |
424.19 |
| Jan 19 2015 |
9851 |
424.19 |
| Jan 12 2015 |
9753 |
424.19 |
| Jan 05 2015 |
10011 |
424.19 |
| Dec 29 2014 |
10000 |
424.19 |
| Dec 22 2014 |
10040 |
424.19 |
| Dec 15 2014 |
9874 |
424.19 |
| Dec 08 2014 |
9927 |
424.19 |
| Dec 01 2014 |
9941 |
424.19 |
| Nov 24 2014 |
9952 |
424.19 |
| Nov 17 2014 |
9991 |
424.19 |
| Nov 10 2014 |
10514 |
429.51 |
| Nov 03 2014 |
11659 |
441.85 |
| Oct 27 2014 |
11500 |
440.02 |
| Oct 20 2014 |
12938 |
453.21 |
| Oct 13 2014 |
12892 |
453.21 |
| Oct 06 2014 |
13064 |
456.66 |
| Sep 29 2014 |
11681 |
440.59 |
| Sep 22 2014 |
12336 |
446.93 |
| Sep 15 2014 |
11485 |
438.95 |
| Sep 08 2014 |
11236 |
436.68 |
| Sep 01 2014 |
11299 |
436.68 |
| Aug 25 2014 |
11312 |
436.68 |
| Aug 18 2014 |
11313 |
436.68 |
| Aug 11 2014 |
11313 |
436.68 |
| Aug 04 2014 |
11313 |
436.68 |
| Jul 28 2014 |
11313 |
436.68 |
| Jul 21 2014 |
11332 |
436.68 |
| Jul 14 2014 |
11332 |
436.68 |
| Jul 07 2014 |
11332 |
436.68 |
| Jun 30 2014 |
11332 |
436.68 |
| Jun 23 2014 |
11332 |
436.68 |
| Jun 16 2014 |
11332 |
436.68 |
| Jun 09 2014 |
11332 |
436.68 |
| Jun 02 2014 |
11332 |
436.68 |
| May 26 2014 |
11332 |
436.68 |
| May 19 2014 |
11332 |
436.68 |
| May 12 2014 |
11334 |
436.68 |
| May 05 2014 |
11334 |
436.68 |
| Apr 28 2014 |
11335 |
436.68 |
| Apr 21 2014 |
11335 |
436.68 |
| Apr 14 2014 |
11352 |
436.68 |
| Apr 07 2014 |
11352 |
436.68 |
| Mar 31 2014 |
11353 |
436.68 |
| Mar 24 2014 |
11353 |
436.68 |
| Mar 17 2014 |
11353 |
436.68 |
| Mar 10 2014 |
11353 |
436.68 |
| Mar 03 2014 |
11353 |
436.68 |
| Feb 24 2014 |
11348 |
436.68 |
| Feb 17 2014 |
11360 |
436.68 |
| Feb 10 2014 |
11358 |
436.68 |
| Feb 03 2014 |
11343 |
436.68 |
| Jan 27 2014 |
11408 |
436.68 |
| Jan 20 2014 |
11359 |
436.68 |
| Jan 13 2014 |
11191 |
436.68 |
| Jan 06 2014 |
11140 |
436.68 |
| Dec 30 2013 |
11241 |
436.68 |
| Dec 23 2013 |
11038 |
436.68 |
| Dec 16 2013 |
10908 |
436.68 |
| Dec 09 2013 |
10932 |
436.68 |
| Dec 02 2013 |
11123 |
436.68 |
| Nov 25 2013 |
11316 |
436.68 |
| Nov 18 2013 |
11428 |
436.68 |
| Nov 11 2013 |
9743 |
420.06 |
| Nov 04 2013 |
9673 |
420.06 |
| Oct 28 2013 |
8588 |
408.02 |
| Oct 21 2013 |
7682 |
398.49 |
| Oct 14 2013 |
7632 |
398.49 |
| Oct 07 2013 |
7884 |
401.97 |
| Sep 30 2013 |
6966 |
389.39 |
| Sep 23 2013 |
6944 |
389.39 |
| Sep 16 2013 |
7246 |
393.24 |
| Sep 09 2013 |
5922 |
373.19 |
| Sep 02 2013 |
5965 |
373.19 |
| Aug 26 2013 |
5946 |
373.19 |
| Aug 19 2013 |
5959 |
373.19 |
| Aug 12 2013 |
5959 |
373.19 |
| Aug 05 2013 |
5960 |
373.19 |
| Jul 29 2013 |
5960 |
373.19 |
| Jul 22 2013 |
5978 |
373.19 |
| Jul 15 2013 |
5978 |
373.19 |
| Jul 08 2013 |
5978 |
373.19 |
| Jul 01 2013 |
5978 |
373.19 |
| Jun 24 2013 |
5978 |
373.19 |
| Jun 17 2013 |
5978 |
373.19 |
| Jun 10 2013 |
5978 |
373.19 |
| Jun 03 2013 |
5978 |
373.19 |
| May 27 2013 |
5978 |
373.19 |
| May 20 2013 |
5978 |
373.19 |
| May 13 2013 |
5978 |
373.19 |
| May 06 2013 |
5978 |
373.19 |
| Apr 29 2013 |
5978 |
373.19 |
| Apr 22 2013 |
5971 |
373.19 |
| Apr 15 2013 |
5979 |
373.19 |
| Apr 08 2013 |
5979 |
373.19 |
| Apr 01 2013 |
5979 |
373.19 |
| Mar 25 2013 |
5980 |
373.19 |
| Mar 18 2013 |
5980 |
373.19 |
| Mar 11 2013 |
5980 |
373.19 |
| Mar 04 2013 |
5980 |
373.19 |
| Feb 25 2013 |
5980 |
373.19 |
| Feb 18 2013 |
5987 |
373.19 |
| Feb 11 2013 |
5995 |
373.19 |
| Feb 04 2013 |
5960 |
373.19 |
| Jan 28 2013 |
5989 |
373.19 |
| Jan 21 2013 |
6009 |
373.19 |
| Jan 14 2013 |
6076 |
373.19 |
| Jan 07 2013 |
6051 |
373.19 |
| Dec 31 2012 |
6055 |
373.19 |
| Dec 24 2012 |
6051 |
373.19 |
| Dec 17 2012 |
6061 |
373.19 |
| Dec 10 2012 |
6025 |
373.19 |
| Dec 03 2012 |
6101 |
373.19 |
| Nov 26 2012 |
6018 |
373.19 |
| Nov 19 2012 |
6058 |
373.19 |
| Nov 12 2012 |
7255 |
389.76 |
| Nov 05 2012 |
8339 |
404.98 |
| Oct 29 2012 |
8409 |
404.98 |
| Oct 22 2012 |
4094 |
338.11 |
| Oct 15 2012 |
3822 |
332.23 |
| Oct 02 2012 |
3951 |
334.58 |
| Sep 26 2012 |
4010 |
334.58 |
| Sep 20 2012 |
3964 |
334.58 |
| Sep 13 2012 |
3941 |
334.58 |
| Jan 19 2012 |
4650 |
358.59 |
| Dec 29 2011 |
4579 |
358.61 |
| Dec 13 2011 |
4516 |
358.63 |
| Dec 09 2011 |
4539 |
358.63 |
| Dec 01 2011 |
4521 |
358.64 |
| Nov 25 2011 |
4559 |
358.64 |
| Nov 17 2011 |
4873 |
365.25 |
| Nov 10 2011 |
5651 |
377.72 |
| Nov 04 2011 |
6140 |
385.95 |
| Oct 28 2011 |
6904 |
398.61 |
| Oct 21 2011 |
6968 |
398.54 |
| Oct 14 2011 |
7416 |
405.55 |
| Oct 07 2011 |
7750 |
412.75 |
| Sep 30 2011 |
8147 |
418.69 |
| Sep 27 2011 |
7875 |
417.54 |
| Sep 23 2011 |
7508 |
413.9 |
| Sep 16 2011 |
6787 |
405.67 |
| Sep 09 2011 |
6637 |
405.69 |
| Jan 13 2011 |
6603 |
406 |
| Dec 28 2010 |
6805 |
406.01 |
| Dec 14 2010 |
6776 |
406.01 |
| Dec 03 2010 |
6783 |
406.02 |
| Nov 26 2010 |
6779 |
406.02 |
| Nov 19 2010 |
6673 |
405.41 |
| Nov 12 2010 |
6403 |
402.57 |
| Nov 04 2010 |
6353 |
402.57 |
| Oct 28 2010 |
6062 |
401.2 |
| Oct 22 2010 |
5985 |
401.04 |
| Oct 14 2010 |
5674 |
397.65 |
| Oct 05 2010 |
5499 |
401.55 |
| Sep 29 2010 |
6437 |
416.17 |
| Sep 24 2010 |
5857 |
409.78 |
| Sep 17 2010 |
5661 |
409.78 |
| Sep 10 2010 |
5537 |
409.78 |
| Aug 15 2010 |
3558 |
376.2 |
| Jan 29 2010 |
5556 |
409.78 |
| Jan 15 2010 |
5516 |
409.78 |
| Jan 08 2010 |
5401 |
409.78 |
| Dec 18 2009 |
5130 |
409.78 |
| Dec 09 2009 |
5063 |
409.78 |
| Dec 04 2009 |
4953 |
409.78 |
| Nov 27 2009 |
4982 |
409.78 |
| Nov 20 2009 |
4785 |
409.78 |
| Nov 13 2009 |
4653 |
412.34 |
| Nov 06 2009 |
4619 |
412.34 |
| Oct 30 2009 |
5862 |
422.48 |
| Oct 23 2009 |
5469 |
419.96 |
| Oct 16 2009 |
5418 |
419.96 |
| Oct 09 2009 |
4186 |
390.27 |
| Oct 02 2009 |
4299 |
397.91 |
| Sep 25 2009 |
4461 |
406.32 |
| Sep 18 2009 |
4354 |
406.22 |
| Sep 11 2009 |
4124 |
401.2 |
| Jan 30 2009 |
4156 |
404.59 |
| Jan 09 2009 |
3879 |
404.59 |
| Dec 18 2008 |
3686 |
404.59 |
| Dec 12 2008 |
3716 |
404.59 |
| Dec 05 2008 |
3729 |
404.59 |
| Nov 28 2008 |
3645 |
403.75 |
| Nov 21 2008 |
3744 |
408.15 |
| Nov 14 2008 |
3735 |
411.46 |
| Nov 07 2008 |
3567 |
409.52 |
| Oct 31 2008 |
3340 |
411.79 |
| Oct 24 2008 |
3086 |
404.32 |
| Oct 17 2008 |
2700 |
398.16 |
| Oct 10 2008 |
2618 |
398.16 |
| Oct 03 2008 |
2583 |
406.05 |
| Sep 26 2008 |
2448 |
407.49 |
| Sep 19 2008 |
2831 |
425.1 |
| Feb 01 2008 |
2982 |
435.91 |
| Dec 12 2007 |
2911 |
435.91 |
| Dec 07 2007 |
2901 |
435.91 |
| Nov 30 2007 |
2809 |
435.91 |
| Nov 23 2007 |
2795 |
435.91 |
| Nov 16 2007 |
3108 |
442.97 |
| Nov 09 2007 |
3284 |
451.42 |
| Nov 02 2007 |
3405 |
462.18 |
| Oct 26 2007 |
4069 |
496.65 |
| Oct 19 2007 |
4335 |
515.37 |
| Oct 12 2007 |
4650 |
537.81 |
| Oct 05 2007 |
4757 |
567.65 |
| Sep 28 2007 |
4687 |
568.88 |
| Sep 21 2007 |
3895 |
536.06 |
| Sep 14 2007 |
4239 |
571.35 |
| Aug 24 2007 |
4132 |
571.35 |
| Dec 14 2006 |
3875 |
571.35 |
| Dec 08 2006 |
3842 |
571.35 |
| Dec 01 2006 |
3737 |
571.35 |
| Nov 24 2006 |
3652 |
571.35 |
| Nov 17 2006 |
3338 |
571.35 |
| Nov 10 2006 |
3213 |
571.35 |
| Nov 03 2006 |
2944 |
571.35 |
| Oct 27 2006 |
2725 |
571.35 |
| Oct 20 2006 |
2393 |
571.35 |
| Oct 13 2006 |
2001 |
571.35 |
| Oct 06 2006 |
1622 |
571.35 |
