| Dec 02 2013 |
9298 |
416.68 |
| Nov 25 2013 |
9476 |
416.68 |
| Nov 18 2013 |
9557 |
416.68 |
| Nov 11 2013 |
9432 |
416.68 |
| Nov 04 2013 |
9366 |
416.68 |
| Oct 28 2013 |
9356 |
416.68 |
| Oct 21 2013 |
9176 |
416.68 |
| Oct 14 2013 |
9145 |
416.68 |
| Oct 07 2013 |
9092 |
416.68 |
| Sep 30 2013 |
9091 |
416.68 |
| Sep 23 2013 |
9099 |
416.68 |
| Sep 16 2013 |
9127 |
416.68 |
| Sep 09 2013 |
9149 |
416.68 |
| Sep 02 2013 |
9217 |
416.68 |
| Aug 26 2013 |
9185 |
416.68 |
| Aug 19 2013 |
9200 |
416.68 |
| Aug 12 2013 |
9199 |
416.68 |
| Aug 05 2013 |
9201 |
416.68 |
| Jul 29 2013 |
9202 |
416.68 |
| Jul 22 2013 |
9234 |
416.68 |
| Jul 15 2013 |
9234 |
416.68 |
| Jul 08 2013 |
9234 |
416.68 |
| Jul 01 2013 |
9234 |
416.68 |
| Jun 24 2013 |
9234 |
416.68 |
| Jun 17 2013 |
9234 |
416.68 |
| Jun 10 2013 |
9234 |
416.68 |
| Jun 03 2013 |
9234 |
416.68 |
| May 27 2013 |
9234 |
416.68 |
| May 20 2013 |
9234 |
416.68 |
| May 13 2013 |
9234 |
416.68 |
| May 06 2013 |
9234 |
416.68 |
| Apr 29 2013 |
9234 |
416.68 |
| Apr 22 2013 |
9215 |
416.68 |
| Apr 15 2013 |
9224 |
416.68 |
| Apr 08 2013 |
9224 |
416.68 |
| Apr 01 2013 |
9223 |
416.68 |
| Mar 25 2013 |
9221 |
416.68 |
| Mar 18 2013 |
9221 |
416.68 |
| Mar 11 2013 |
9221 |
416.68 |
| Mar 04 2013 |
9221 |
416.68 |
| Feb 25 2013 |
9221 |
416.68 |
| Feb 18 2013 |
9228 |
416.68 |
| Feb 11 2013 |
9238 |
416.68 |
| Feb 04 2013 |
9204 |
416.68 |
| Jan 28 2013 |
9249 |
416.68 |
| Jan 21 2013 |
9261 |
416.68 |
| Jan 14 2013 |
9338 |
416.68 |
| Jan 07 2013 |
9303 |
416.68 |
| Dec 31 2012 |
9304 |
416.68 |
| Dec 24 2012 |
9303 |
416.68 |
| Dec 17 2012 |
9318 |
416.68 |
| Dec 10 2012 |
9198 |
416.68 |
