| Nov 24 2022 |
9201 |
550.49 |
| Nov 17 2022 |
7276 |
498.26 |
| Nov 10 2022 |
7262 |
498.26 |
| Nov 03 2022 |
7114 |
498.26 |
| Oct 27 2022 |
8315 |
479.27 |
| Oct 20 2022 |
8031 |
479.27 |
| Oct 13 2022 |
7901 |
479.27 |
| Oct 06 2022 |
7612 |
479.27 |
| Sep 29 2022 |
7398 |
479.27 |
| Sep 22 2022 |
7314 |
479.27 |
| Sep 15 2022 |
7213 |
479.27 |
| Sep 08 2022 |
7200 |
479.27 |
| Sep 01 2022 |
7191 |
479.27 |
| Aug 25 2022 |
7180 |
479.27 |
| Aug 18 2022 |
7177 |
479.27 |
| Aug 11 2022 |
7189 |
479.27 |
| Aug 04 2022 |
7167 |
479.27 |
| Jul 28 2022 |
7167 |
479.27 |
| Jul 21 2022 |
7167 |
479.27 |
| Jul 14 2022 |
7167 |
479.27 |
| Jul 07 2022 |
7167 |
479.27 |
| Jun 30 2022 |
7167 |
479.27 |
| Jun 23 2022 |
7146 |
479.27 |
| Jun 16 2022 |
7146 |
479.27 |
| Jun 09 2022 |
7154 |
479.27 |
| Jun 02 2022 |
7154 |
479.27 |
| May 26 2022 |
7153 |
479.27 |
| May 19 2022 |
7153 |
479.27 |
| May 12 2022 |
7153 |
479.27 |
| May 05 2022 |
7153 |
479.27 |
| Apr 28 2022 |
7143 |
479.27 |
| Apr 21 2022 |
7143 |
479.27 |
| Apr 14 2022 |
7143 |
479.27 |
| Apr 07 2022 |
7143 |
479.27 |
| Mar 31 2022 |
7143 |
479.27 |
| Mar 24 2022 |
7143 |
479.27 |
| Mar 17 2022 |
7133 |
479.27 |
| Mar 10 2022 |
7133 |
479.27 |
| Mar 03 2022 |
7133 |
479.27 |
| Feb 24 2022 |
7123 |
479.27 |
| Feb 17 2022 |
7129 |
479.27 |
| Feb 10 2022 |
7132 |
479.27 |
| Feb 03 2022 |
7146 |
479.27 |
| Jan 27 2022 |
7148 |
479.27 |
| Jan 20 2022 |
7020 |
479.27 |
| Jan 13 2022 |
7048 |
479.27 |
| Jan 06 2022 |
7193 |
479.27 |
| Dec 30 2021 |
7224 |
479.27 |
| Dec 23 2021 |
7241 |
479.27 |
| Dec 16 2021 |
7233 |
479.27 |
| Dec 09 2021 |
7255 |
479.27 |
| Dec 02 2021 |
7356 |
479.27 |
| Nov 25 2021 |
7210 |
473.85 |
| Nov 18 2021 |
7250 |
473.85 |
| Nov 11 2021 |
7241 |
473.85 |
| Nov 04 2021 |
7396 |
473.85 |
| Oct 28 2021 |
7707 |
473.85 |
| Oct 21 2021 |
7729 |
473.85 |
| Oct 14 2021 |
7860 |
473.85 |
| Oct 07 2021 |
7817 |
473.85 |
| Sep 30 2021 |
7951 |
473.85 |
| Sep 23 2021 |
8140 |
473.85 |
| Sep 16 2021 |
8332 |
473.85 |
| Sep 09 2021 |
8467 |
473.85 |
| Sep 02 2021 |
8612 |
473.85 |
| Aug 26 2021 |
8626 |
473.85 |
| Aug 19 2021 |
8650 |
473.85 |
| Aug 12 2021 |
8673 |
473.85 |
| Aug 05 2021 |
8690 |
473.85 |
| Jul 29 2021 |
8695 |
473.85 |
| Jun 03 2021 |
8302 |
473.85 |
| May 21 2021 |
3819 |
479.27 |
| May 14 2021 |
3715 |
479.27 |
| May 07 2021 |
3715 |
479.27 |
| Apr 30 2021 |
3664 |
479.27 |
| Apr 23 2021 |
3664 |
479.27 |
| Apr 16 2021 |
3664 |
479.27 |
| Apr 09 2021 |
3664 |
479.27 |
| Apr 02 2021 |
3654 |
479.27 |
| Mar 26 2021 |
3656 |
479.27 |
| Mar 19 2021 |
3640 |
479.27 |
| Mar 12 2021 |
3640 |
479.27 |
| Mar 05 2021 |
3640 |
479.27 |
| Feb 26 2021 |
3640 |
479.27 |
| Feb 19 2021 |
3607 |
479.27 |
| Feb 12 2021 |
3638 |
479.27 |
| Feb 05 2021 |
3648 |
479.27 |
| Jan 29 2021 |
3710 |
479.27 |
| Jan 22 2021 |
3685 |
479.27 |
| Jan 15 2021 |
3412 |
479.27 |
| Jan 08 2021 |
4410 |
479.27 |
| Jan 01 2021 |
4389 |
479.27 |
| Dec 25 2020 |
4502 |
479.27 |
| Dec 18 2020 |
4734 |
479.27 |
| Dec 11 2020 |
5846 |
479.27 |
| Dec 04 2020 |
6120 |
443.66 |
| Nov 27 2020 |
6249 |
448.3 |
| Nov 20 2020 |
7453 |
449.44 |
| Nov 13 2020 |
8189 |
449.44 |
| Nov 06 2020 |
8827 |
449.44 |
| Oct 30 2020 |
9965 |
457.59 |
| Oct 23 2020 |
10687 |
457.59 |
| Oct 16 2020 |
11250 |
457.59 |
| Oct 09 2020 |
11809 |
457.59 |
| Oct 02 2020 |
12210 |
457.59 |
| Sep 25 2020 |
12484 |
457.59 |
| Sep 18 2020 |
12841 |
457.59 |
| Sep 11 2020 |
13059 |
457.59 |
| Sep 04 2020 |
13289 |
457.59 |
| Aug 28 2020 |
13373 |
457.59 |
| Aug 21 2020 |
13416 |
457.59 |
| Aug 14 2020 |
13429 |
457.59 |
| Aug 07 2020 |
13544 |
457.59 |
| Jul 31 2020 |
13600 |
457.59 |
| Jul 24 2020 |
13600 |
457.59 |
| Jul 17 2020 |
13620 |
457.59 |
| Jul 10 2020 |
13650 |
457.59 |
| Jul 03 2020 |
13709 |
457.59 |
| Jun 26 2020 |
13709 |
457.59 |
| Jun 19 2020 |
13709 |
457.59 |
| Jun 12 2020 |
13715 |
457.59 |
| Jun 05 2020 |
13736 |
457.59 |
| May 29 2020 |
13753 |
457.59 |
| May 22 2020 |
13798 |
457.59 |
| May 15 2020 |
13798 |
457.59 |
| May 08 2020 |
13806 |
457.59 |
| May 01 2020 |
13812 |
457.59 |
| Apr 24 2020 |
13862 |
457.59 |
| Apr 17 2020 |
13862 |
457.59 |
| Apr 10 2020 |
13862 |
457.59 |
| Apr 03 2020 |
13862 |
457.59 |
| Mar 27 2020 |
13862 |
457.59 |
| Mar 20 2020 |
13874 |
457.59 |
| Mar 13 2020 |
13874 |
457.59 |
| Mar 06 2020 |
13874 |
457.59 |
| Feb 28 2020 |
13845 |
457.59 |
| Feb 21 2020 |
13898 |
457.59 |
| Feb 14 2020 |
13907 |
457.59 |
| Feb 07 2020 |
13929 |
457.59 |
| Jan 31 2020 |
13950 |
457.59 |
| Jan 24 2020 |
13588 |
457.59 |
| Jan 17 2020 |
13628 |
457.59 |
| Jan 10 2020 |
14253 |
457.59 |
| Jan 03 2020 |
14153 |
457.59 |
| Dec 27 2019 |
14169 |
457.59 |
| Dec 20 2019 |
14188 |
457.59 |
| Dec 13 2019 |
14240 |
457.59 |
| Dec 06 2019 |
14116 |
457.59 |
| Dec 14 2018 |
17508 |
487.34 |
| Dec 07 2018 |
17695 |
487.34 |
| Nov 30 2018 |
15606 |
464.18 |
| Nov 23 2018 |
15770 |
464.18 |
| Nov 16 2018 |
16060 |
464.18 |
| Nov 09 2018 |
17225 |
474.01 |
| Nov 02 2018 |
17246 |
474.01 |
| Oct 26 2018 |
20817 |
511.71 |
| Oct 19 2018 |
18181 |
484.78 |
| Oct 12 2018 |
18038 |
484.78 |
| Oct 05 2018 |
16329 |
471.49 |
| Sep 28 2018 |
14992 |
458.28 |
| Sep 21 2018 |
14976 |
458.28 |
| Sep 14 2018 |
14771 |
458.28 |
| Sep 07 2018 |
14698 |
458.28 |
| Aug 31 2018 |
14565 |
458.28 |
| Aug 24 2018 |
14531 |
458.28 |
| Aug 17 2018 |
14518 |
458.28 |
| Aug 10 2018 |
14526 |
458.28 |
| Aug 03 2018 |
14548 |
458.28 |
| Jul 27 2018 |
14560 |
458.28 |
| Jul 20 2018 |
14578 |
458.28 |
| Jul 13 2018 |
14578 |
458.28 |
| Jul 06 2018 |
14550 |
458.28 |
| Jun 29 2018 |
14609 |
458.28 |
| Jun 22 2018 |
14609 |
458.28 |
| Jun 15 2018 |
14633 |
458.28 |
| Jun 08 2018 |
14655 |
458.28 |
| Jun 01 2018 |
14643 |
458.28 |
| May 25 2018 |
14655 |
458.28 |
| May 18 2018 |
14625 |
458.28 |
| May 11 2018 |
14652 |
458.28 |
| May 04 2018 |
14715 |
458.28 |
| Apr 27 2018 |
14709 |
458.28 |
| Apr 20 2018 |
14751 |
458.28 |
| Apr 13 2018 |
14748 |
458.28 |
| Apr 06 2018 |
14748 |
458.28 |
| Mar 30 2018 |
14745 |
458.28 |
| Mar 23 2018 |
14745 |
458.28 |
| Mar 16 2018 |
14734 |
458.28 |
| Mar 09 2018 |
14734 |
458.28 |
| Mar 02 2018 |
14739 |
458.28 |
| Feb 23 2018 |
14730 |
458.28 |
| Feb 16 2018 |
14741 |
458.28 |
| Feb 09 2018 |
14739 |
458.28 |
| Feb 02 2018 |
14756 |
458.28 |
| Jan 26 2018 |
14787 |
458.28 |
| Jan 19 2018 |
14736 |
458.28 |
| Jan 12 2018 |
14340 |
458.28 |
| Jan 05 2018 |
14593 |
458.28 |
| Dec 29 2017 |
14630 |
458.28 |
| Dec 22 2017 |
14962 |
461.51 |
| Dec 15 2017 |
14940 |
461.51 |
| Dec 08 2017 |
15243 |
461.51 |
| Dec 01 2017 |
21187 |
518.54 |
| Nov 24 2017 |
21223 |
518.54 |
| Nov 17 2017 |
21444 |
518.54 |
| Nov 10 2017 |
20025 |
499.35 |
| Nov 03 2017 |
15705 |
459.48 |
| Oct 27 2017 |
15693 |
459.48 |
| Oct 20 2017 |
13929 |
443.6 |
| Oct 13 2017 |
13718 |
443.6 |
| Oct 06 2017 |
19627 |
499.08 |
| Sep 29 2017 |
16081 |
466.18 |
| Sep 22 2017 |
16017 |
466.18 |
| Sep 15 2017 |
16044 |
466.18 |
| Sep 08 2017 |
15898 |
466.18 |
| Sep 01 2017 |
15894 |
466.18 |
| Aug 25 2017 |
15908 |
466.18 |
| Aug 18 2017 |
15942 |
466.18 |
| Aug 11 2017 |
15861 |
466.18 |
| Aug 04 2017 |
15886 |
466.18 |
| Jul 28 2017 |
15884 |
466.18 |
| Jul 21 2017 |
15905 |
466.18 |
| Jul 14 2017 |
15913 |
466.18 |
| Jul 07 2017 |
15906 |
466.18 |
| Jun 30 2017 |
15916 |
466.18 |
| Jun 23 2017 |
15916 |
466.18 |
| Jun 16 2017 |
15913 |
466.18 |
| Jun 09 2017 |
15888 |
466.18 |
| Jun 02 2017 |
15890 |
466.18 |
| May 26 2017 |
15729 |
466.18 |
| May 19 2017 |
15750 |
466.18 |
| May 12 2017 |
15695 |
466.18 |
| May 05 2017 |
15652 |
466.18 |
| Apr 28 2017 |
15625 |
466.18 |
| Apr 21 2017 |
15598 |
466.18 |
| Apr 14 2017 |
15619 |
466.18 |
| Apr 07 2017 |
15620 |
466.18 |
| Mar 31 2017 |
15620 |
466.18 |
| Mar 24 2017 |
15621 |
466.18 |
| Mar 17 2017 |
15611 |
466.18 |
| Mar 10 2017 |
15627 |
466.18 |
| Mar 03 2017 |
15627 |
466.18 |
| Feb 24 2017 |
15631 |
466.18 |
| Feb 17 2017 |
15643 |
466.18 |
| Feb 10 2017 |
15661 |
466.18 |
| Feb 03 2017 |
15656 |
466.18 |
| Jan 27 2017 |
15661 |
466.18 |
| Jan 20 2017 |
15685 |
466.18 |
| Jan 13 2017 |
15705 |
466.18 |
| Jan 06 2017 |
15934 |
466.18 |
| Dec 30 2016 |
16009 |
466.18 |
| Dec 23 2016 |
16007 |
466.18 |
| Dec 16 2016 |
16047 |
466.18 |
| Dec 09 2016 |
16096 |
466.18 |
| Dec 02 2016 |
16445 |
466.18 |
| Nov 25 2016 |
16368 |
466.18 |
| Nov 18 2016 |
16591 |
466.18 |
| Nov 11 2016 |
18469 |
480.83 |
| Nov 04 2016 |
19159 |
486.73 |
| Oct 28 2016 |
19112 |
486.73 |
| Oct 21 2016 |
21368 |
505.89 |
| Oct 14 2016 |
26699 |
556.45 |
| Oct 07 2016 |
26503 |
556.45 |
| Dec 02 2013 |
27198 |
608.76 |
| Nov 25 2013 |
27677 |
608.76 |
| Nov 18 2013 |
27694 |
608.76 |
| Nov 11 2013 |
27744 |
608.76 |
| Nov 04 2013 |
27628 |
608.76 |
| Oct 28 2013 |
27345 |
608.76 |
| Oct 21 2013 |
26679 |
608.76 |
| Oct 14 2013 |
26689 |
608.76 |
| Oct 07 2013 |
26290 |
608.76 |
| Sep 30 2013 |
26137 |
608.76 |
| Sep 23 2013 |
26079 |
608.76 |
| Sep 16 2013 |
25736 |
608.76 |
| Sep 09 2013 |
25577 |
608.76 |
| Sep 02 2013 |
25777 |
608.76 |
| Aug 26 2013 |
25715 |
608.76 |
| Aug 19 2013 |
25739 |
608.76 |
| Aug 12 2013 |
25739 |
608.76 |
| Aug 05 2013 |
25741 |
608.76 |
| Jul 29 2013 |
25742 |
608.76 |
| Jul 22 2013 |
25787 |
608.76 |
| Jul 15 2013 |
25787 |
608.76 |
| Jul 08 2013 |
25788 |
608.76 |
| Jul 01 2013 |
25788 |
608.76 |
| Jun 24 2013 |
25789 |
608.76 |
| Jun 17 2013 |
25789 |
608.76 |
| Jun 10 2013 |
25789 |
608.76 |
| Jun 03 2013 |
25789 |
608.76 |
| May 27 2013 |
25789 |
608.76 |
| May 20 2013 |
25789 |
608.76 |
| May 13 2013 |
25789 |
608.76 |
| May 06 2013 |
25789 |
608.76 |
| Apr 29 2013 |
25789 |
608.76 |
| Apr 22 2013 |
25752 |
608.76 |
| Apr 15 2013 |
25760 |
608.76 |
| Apr 08 2013 |
25760 |
608.76 |
| Apr 01 2013 |
25760 |
608.76 |
| Mar 25 2013 |
25746 |
608.76 |
| Mar 18 2013 |
25746 |
608.76 |
| Mar 11 2013 |
25746 |
608.76 |
| Mar 04 2013 |
25746 |
608.76 |
| Feb 25 2013 |
25746 |
608.76 |
| Feb 18 2013 |
25746 |
608.76 |
| Feb 11 2013 |
25755 |
608.76 |
| Feb 04 2013 |
25721 |
608.76 |
| Jan 28 2013 |
25771 |
608.76 |
| Jan 21 2013 |
25790 |
608.76 |
| Jan 14 2013 |
25912 |
608.76 |
| Jan 07 2013 |
25876 |
608.76 |
| Dec 31 2012 |
25860 |
608.76 |
| Dec 24 2012 |
25870 |
608.76 |
| Dec 17 2012 |
25856 |
608.76 |
| Dec 10 2012 |
25598 |
608.76 |
