| Oct 30 2009 |
19074 |
722.65 |
| Oct 23 2009 |
18501 |
722.65 |
| Oct 16 2009 |
18178 |
722.65 |
| Oct 09 2009 |
17969 |
722.65 |
| Oct 02 2009 |
17085 |
722.65 |
| Sep 25 2009 |
16131 |
722.65 |
| Sep 18 2009 |
15753 |
722.65 |
| Sep 11 2009 |
15598 |
722.65 |
| Jan 30 2009 |
15371 |
722.65 |
| Jan 09 2009 |
13979 |
722.65 |
| Dec 18 2008 |
13731 |
722.65 |
| Dec 12 2008 |
13619 |
722.65 |
| Dec 05 2008 |
13669 |
722.65 |
| Nov 28 2008 |
13224 |
722.65 |
| Nov 21 2008 |
13119 |
722.65 |
| Nov 14 2008 |
12597 |
708.01 |
| Nov 07 2008 |
12151 |
682.23 |
| Oct 31 2008 |
11333 |
678.74 |
| Oct 24 2008 |
10888 |
678.74 |
| Oct 17 2008 |
9789 |
678.74 |
| Oct 10 2008 |
9407 |
678.74 |
| Oct 03 2008 |
8543 |
678.74 |
| Sep 26 2008 |
7955 |
678.74 |
| Sep 19 2008 |
7818 |
678.74 |
| Feb 01 2008 |
7421 |
678.74 |
| Dec 12 2007 |
7246 |
678.74 |
| Dec 07 2007 |
7194 |
678.74 |
| Nov 30 2007 |
7074 |
678.74 |
| Nov 23 2007 |
7020 |
678.74 |
