| Nov 11 2016 |
29561 |
591.38 |
| Nov 04 2016 |
29770 |
591.38 |
| Oct 28 2016 |
26309 |
554.52 |
| Oct 21 2016 |
26437 |
554.52 |
| Oct 14 2016 |
26490 |
554.52 |
| Oct 07 2016 |
25688 |
548.43 |
| Sep 30 2016 |
25643 |
548.43 |
| Sep 23 2016 |
25148 |
548.43 |
| Sep 16 2016 |
23305 |
534.56 |
| Sep 09 2016 |
21093 |
515.25 |
| Sep 02 2016 |
21013 |
515.25 |
| Aug 26 2016 |
21040 |
515.25 |
| Aug 19 2016 |
20626 |
515.25 |
| Aug 12 2016 |
20612 |
515.25 |
| Aug 05 2016 |
20631 |
515.25 |
| Jul 29 2016 |
20633 |
515.25 |
| Jul 22 2016 |
20608 |
515.25 |
| Jun 28 2016 |
20610 |
515.25 |
| Jun 21 2016 |
20671 |
515.25 |
| Jun 14 2016 |
20671 |
515.25 |
| Jun 07 2016 |
20673 |
515.25 |
| May 31 2016 |
20681 |
515.25 |
| May 24 2016 |
20681 |
515.25 |
| May 17 2016 |
20663 |
515.25 |
| May 10 2016 |
20664 |
515.25 |
| May 03 2016 |
20671 |
515.25 |
| Apr 26 2016 |
20665 |
515.25 |
| Apr 19 2016 |
20633 |
515.25 |
| Apr 12 2016 |
20675 |
515.25 |
| Apr 05 2016 |
20675 |
515.25 |
| Mar 29 2016 |
20675 |
515.25 |
| Mar 22 2016 |
20663 |
515.25 |
| Mar 15 2016 |
20661 |
515.25 |
| Mar 08 2016 |
20682 |
515.25 |
| Mar 01 2016 |
20679 |
515.25 |
| Feb 23 2016 |
20674 |
515.25 |
| Feb 16 2016 |
20604 |
515.25 |
| Feb 09 2016 |
20604 |
515.25 |
| Feb 02 2016 |
20546 |
515.25 |
| Jan 26 2016 |
20582 |
515.25 |
| Jan 19 2016 |
20592 |
515.25 |
| Jan 12 2016 |
20146 |
515.25 |
| Jan 05 2016 |
20570 |
515.25 |
| Dec 29 2015 |
20583 |
515.25 |
| Dec 22 2015 |
20406 |
515.25 |
| Dec 15 2015 |
20307 |
515.25 |
| Dec 08 2015 |
20613 |
515.25 |
| Dec 01 2015 |
20696 |
515.25 |
| Nov 24 2015 |
20530 |
515.25 |
| Nov 17 2015 |
19068 |
504.14 |
| Nov 10 2015 |
19064 |
504.14 |
| Nov 03 2015 |
20137 |
514.54 |
| Oct 27 2015 |
20148 |
514.01 |
| Oct 20 2015 |
18086 |
494.96 |
| Oct 13 2015 |
17364 |
493.93 |
| Oct 06 2015 |
17349 |
493.93 |
| Sep 29 2015 |
17436 |
493.93 |
| Sep 22 2015 |
29638 |
493.93 |
| Sep 15 2015 |
6689 |
499.23 |
| Sep 14 2015 |
17338 |
499.23 |
| Sep 07 2015 |
17304 |
499.23 |
| Aug 31 2015 |
17326 |
499.23 |
| Aug 24 2015 |
17242 |
499.23 |
| Aug 17 2015 |
17266 |
499.23 |
| Aug 10 2015 |
17278 |
499.23 |
| Aug 03 2015 |
17277 |
499.23 |
| Jul 27 2015 |
17277 |
499.23 |
| Jul 20 2015 |
17276 |
499.23 |
| Jul 13 2015 |
17276 |
499.23 |
| Jul 06 2015 |
17276 |
499.23 |
| Jun 29 2015 |
17276 |
499.23 |
| Jun 22 2015 |
17276 |
499.23 |
| Jun 15 2015 |
17276 |
499.23 |
| Jun 08 2015 |
17395 |
499.23 |
| Jun 01 2015 |
17395 |
499.23 |
| May 25 2015 |
17395 |
499.23 |
| May 18 2015 |
17395 |
499.23 |
| May 11 2015 |
17395 |
499.23 |
| May 04 2015 |
17395 |
499.23 |
| Apr 27 2015 |
17374 |
499.23 |
| Apr 20 2015 |
17360 |
499.23 |
| Apr 13 2015 |
17360 |
499.23 |
| Apr 06 2015 |
17389 |
499.23 |
| Mar 30 2015 |
17389 |
499.23 |
| Mar 23 2015 |
17404 |
499.23 |
| Mar 16 2015 |
17394 |
499.23 |
| Mar 09 2015 |
17392 |
499.23 |
| Mar 02 2015 |
17382 |
499.23 |
| Feb 23 2015 |
17263 |
499.23 |
| Feb 16 2015 |
17244 |
499.23 |
| Feb 09 2015 |
17255 |
499.23 |
| Feb 02 2015 |
17263 |
499.23 |
| Jan 26 2015 |
17251 |
499.23 |
| Jan 19 2015 |
17232 |
499.23 |
| Jan 12 2015 |
17106 |
499.23 |
| Jan 05 2015 |
17395 |
499.23 |
| Dec 29 2014 |
17387 |
499.23 |
| Dec 22 2014 |
17438 |
499.23 |
| Dec 15 2014 |
17159 |
499.23 |
| Dec 08 2014 |
17318 |
499.23 |
| Dec 01 2014 |
17383 |
499.23 |
| Nov 24 2014 |
17486 |
499.68 |
| Nov 17 2014 |
17622 |
499.68 |
| Nov 10 2014 |
17752 |
499.68 |
| Nov 03 2014 |
17698 |
499.68 |
| Oct 27 2014 |
18035 |
502.93 |
| Oct 20 2014 |
18887 |
509.14 |
| Oct 13 2014 |
18844 |
510.24 |
| Oct 06 2014 |
18685 |
511.51 |
| Sep 29 2014 |
18497 |
507.51 |
| Sep 22 2014 |
24477 |
569.65 |
| Sep 15 2014 |
25041 |
579.54 |
| Sep 08 2014 |
24824 |
579.54 |
| Sep 01 2014 |
24923 |
579.54 |
| Aug 25 2014 |
24968 |
579.54 |
| Aug 18 2014 |
24981 |
579.54 |
| Aug 11 2014 |
24981 |
579.54 |
| Aug 04 2014 |
24981 |
579.54 |
| Jul 28 2014 |
24981 |
579.54 |
| Jul 21 2014 |
24999 |
579.54 |
| Jul 14 2014 |
25000 |
579.54 |
| Jul 07 2014 |
25000 |
579.54 |
| Jun 30 2014 |
25000 |
579.54 |
| Jun 23 2014 |
25000 |
579.54 |
| Jun 16 2014 |
25000 |
579.54 |
| Jun 09 2014 |
25000 |
579.54 |
| Jun 02 2014 |
25000 |
579.54 |
| May 26 2014 |
25000 |
579.54 |
| May 19 2014 |
25000 |
579.54 |
| May 12 2014 |
25001 |
579.54 |
| May 05 2014 |
25001 |
579.54 |
| Apr 28 2014 |
25002 |
579.54 |
| Apr 21 2014 |
25002 |
579.54 |
| Apr 14 2014 |
25018 |
579.54 |
| Apr 07 2014 |
25018 |
579.54 |
| Mar 31 2014 |
25019 |
579.54 |
| Mar 24 2014 |
25019 |
579.54 |
| Mar 17 2014 |
25019 |
579.54 |
| Mar 10 2014 |
25018 |
579.54 |
| Mar 03 2014 |
25018 |
579.54 |
| Feb 24 2014 |
25010 |
579.54 |
| Feb 17 2014 |
25027 |
579.54 |
| Feb 10 2014 |
25025 |
579.54 |
| Feb 03 2014 |
25020 |
579.54 |
| Jan 27 2014 |
25074 |
579.54 |
| Jan 20 2014 |
25030 |
579.54 |
| Jan 13 2014 |
24840 |
579.54 |
| Jan 06 2014 |
24772 |
579.54 |
| Dec 30 2013 |
24941 |
579.54 |
| Dec 23 2013 |
24726 |
579.54 |
| Dec 16 2013 |
24494 |
579.54 |
| Dec 09 2013 |
24287 |
576.55 |
| Dec 02 2013 |
24577 |
576.55 |
| Nov 25 2013 |
24820 |
574.74 |
| Nov 18 2013 |
24893 |
574.74 |
| Nov 11 2013 |
26267 |
590.86 |
| Nov 04 2013 |
26153 |
590.86 |
| Oct 28 2013 |
26104 |
593.91 |
| Oct 21 2013 |
27903 |
625.02 |
| Oct 14 2013 |
29852 |
658.75 |
| Oct 07 2013 |
26759 |
615.17 |
| Sep 30 2013 |
27645 |
630.21 |
| Sep 23 2013 |
27603 |
630.21 |
| Sep 16 2013 |
27224 |
630.21 |
| Sep 09 2013 |
27077 |
630.21 |
| Sep 02 2013 |
27281 |
630.21 |
| Aug 26 2013 |
27218 |
630.21 |
| Aug 19 2013 |
27243 |
630.21 |
| Aug 12 2013 |
27243 |
630.21 |
| Aug 05 2013 |
27245 |
630.21 |
| Jul 29 2013 |
27246 |
630.21 |
| Jul 22 2013 |
27291 |
630.21 |
| Jul 15 2013 |
27291 |
630.21 |
| Jul 08 2013 |
27292 |
630.21 |
| Jul 01 2013 |
27292 |
630.21 |
| Jun 24 2013 |
27293 |
630.21 |
| Jun 17 2013 |
27293 |
630.21 |
| Jun 10 2013 |
27293 |
630.21 |
| Jun 03 2013 |
27293 |
630.21 |
| May 27 2013 |
27293 |
630.21 |
| May 20 2013 |
27293 |
630.21 |
| May 13 2013 |
27293 |
630.21 |
| May 06 2013 |
27293 |
630.21 |
| Apr 29 2013 |
27293 |
630.21 |
| Apr 22 2013 |
27255 |
630.21 |
| Apr 15 2013 |
27263 |
630.21 |
| Apr 08 2013 |
27263 |
630.21 |
| Apr 01 2013 |
27263 |
630.21 |
| Mar 25 2013 |
27247 |
630.21 |
| Mar 18 2013 |
27247 |
630.21 |
| Mar 11 2013 |
27247 |
630.21 |
| Mar 04 2013 |
27247 |
630.21 |
| Feb 25 2013 |
27247 |
630.21 |
| Feb 18 2013 |
27244 |
630.21 |
| Feb 11 2013 |
27253 |
630.21 |
| Feb 04 2013 |
27221 |
630.21 |
| Jan 28 2013 |
27274 |
630.21 |
| Jan 21 2013 |
27288 |
630.21 |
| Jan 14 2013 |
27411 |
630.21 |
| Jan 07 2013 |
27365 |
630.21 |
| Dec 31 2012 |
27353 |
630.21 |
| Dec 24 2012 |
27364 |
630.21 |
| Dec 17 2012 |
25336 |
601.52 |
| Dec 10 2012 |
25085 |
601.52 |
