| Nov 03 2015 |
22297 |
536.02 |
| Oct 27 2015 |
22373 |
536.02 |
| Oct 20 2015 |
22349 |
536.02 |
| Oct 13 2015 |
21723 |
536.02 |
| Oct 06 2015 |
21698 |
536.02 |
| Sep 29 2015 |
21679 |
536.02 |
| Sep 22 2015 |
20351 |
536.02 |
| Sep 15 2015 |
19773 |
536.02 |
| Sep 14 2015 |
20945 |
536.02 |
| Sep 07 2015 |
20907 |
536.02 |
| Aug 31 2015 |
20938 |
536.02 |
| Aug 24 2015 |
20851 |
536.02 |
| Aug 17 2015 |
20883 |
536.02 |
| Aug 10 2015 |
20894 |
536.02 |
| Aug 03 2015 |
20893 |
536.02 |
| Jul 27 2015 |
20893 |
536.02 |
| Jul 20 2015 |
20892 |
536.02 |
| Jul 13 2015 |
20892 |
536.02 |
| Jul 06 2015 |
20892 |
536.02 |
| Jun 29 2015 |
20892 |
536.02 |
| Jun 22 2015 |
20892 |
536.02 |
| Jun 15 2015 |
20892 |
536.02 |
| Jun 08 2015 |
21037 |
536.02 |
| Jun 01 2015 |
21037 |
536.02 |
| May 25 2015 |
21037 |
536.02 |
| May 18 2015 |
21037 |
536.02 |
| May 11 2015 |
21037 |
536.02 |
| May 04 2015 |
21037 |
536.02 |
| Apr 27 2015 |
21014 |
536.02 |
| Apr 20 2015 |
21001 |
536.02 |
| Apr 13 2015 |
21000 |
536.02 |
| Apr 06 2015 |
21034 |
536.02 |
| Mar 30 2015 |
21034 |
536.02 |
| Mar 23 2015 |
21056 |
536.02 |
| Mar 16 2015 |
21042 |
536.02 |
| Mar 09 2015 |
21041 |
536.02 |
| Mar 02 2015 |
21028 |
536.02 |
| Feb 23 2015 |
20886 |
536.02 |
| Feb 16 2015 |
20854 |
536.02 |
| Feb 09 2015 |
20864 |
536.02 |
| Feb 02 2015 |
20875 |
536.02 |
| Jan 26 2015 |
20864 |
536.02 |
| Jan 19 2015 |
20847 |
536.02 |
| Jan 12 2015 |
20714 |
536.02 |
| Jan 05 2015 |
21019 |
536.02 |
| Dec 29 2014 |
21029 |
536.02 |
| Dec 22 2014 |
21074 |
536.02 |
| Dec 15 2014 |
20766 |
536.02 |
| Dec 08 2014 |
20939 |
536.02 |
| Dec 01 2014 |
21079 |
536.02 |
| Nov 24 2014 |
21100 |
536.02 |
| Nov 17 2014 |
21932 |
541.87 |
| Nov 10 2014 |
23187 |
553.56 |
| Nov 03 2014 |
23118 |
553.56 |
| Oct 27 2014 |
23071 |
553.56 |
| Oct 20 2014 |
23242 |
553.56 |
| Oct 13 2014 |
23139 |
553.56 |
| Oct 06 2014 |
22752 |
553.56 |
| Sep 29 2014 |
22957 |
553.56 |
| Sep 22 2014 |
23032 |
553.56 |
| Sep 15 2014 |
22790 |
553.56 |
| Sep 08 2014 |
22584 |
553.56 |
| Sep 01 2014 |
22691 |
553.56 |
| Aug 25 2014 |
22736 |
553.56 |
| Aug 18 2014 |
22748 |
553.56 |
| Aug 11 2014 |
22748 |
553.56 |
| Aug 04 2014 |
22748 |
553.56 |
| Jul 28 2014 |
22748 |
553.56 |
| Jul 21 2014 |
22766 |
553.56 |
| Jul 14 2014 |
22767 |
553.56 |
| Jul 07 2014 |
22767 |
553.56 |
| Jun 30 2014 |
22767 |
553.56 |
| Jun 23 2014 |
22767 |
553.56 |
| Jun 16 2014 |
22767 |
553.56 |
| Jun 09 2014 |
22767 |
553.56 |
| Jun 02 2014 |
22767 |
553.56 |
| May 26 2014 |
22767 |
553.56 |
| May 19 2014 |
22767 |
553.56 |
| May 12 2014 |
22769 |
553.56 |
| May 05 2014 |
22769 |
553.56 |
| Apr 28 2014 |
22770 |
553.56 |
| Apr 21 2014 |
22770 |
553.56 |
| Apr 14 2014 |
22781 |
553.56 |
| Apr 07 2014 |
22781 |
553.56 |
| Mar 31 2014 |
22782 |
553.56 |
| Mar 24 2014 |
22782 |
553.56 |
| Mar 17 2014 |
22782 |
553.56 |
| Mar 10 2014 |
22781 |
553.56 |
| Mar 03 2014 |
22781 |
553.56 |
| Feb 24 2014 |
22772 |
553.56 |
| Feb 17 2014 |
22787 |
553.56 |
| Feb 10 2014 |
22786 |
553.56 |
| Feb 03 2014 |
22779 |
553.56 |
| Jan 27 2014 |
22841 |
553.56 |
| Jan 20 2014 |
22788 |
553.56 |
| Jan 13 2014 |
22611 |
553.56 |
| Jan 06 2014 |
22544 |
553.56 |
| Dec 30 2013 |
21019 |
535.14 |
| Dec 23 2013 |
20799 |
535.14 |
| Dec 16 2013 |
20590 |
535.14 |
| Dec 09 2013 |
20599 |
535.14 |
| Dec 02 2013 |
17576 |
501.23 |
| Nov 25 2013 |
16133 |
483.79 |
| Nov 18 2013 |
16246 |
483.79 |
| Nov 11 2013 |
16238 |
483.79 |
| Nov 04 2013 |
16119 |
483.79 |
| Oct 28 2013 |
15981 |
483.79 |
| Oct 21 2013 |
15665 |
483.79 |
| Oct 14 2013 |
15638 |
483.79 |
| Oct 07 2013 |
15534 |
483.79 |
| Sep 30 2013 |
15534 |
483.79 |
| Sep 23 2013 |
15489 |
483.79 |
| Sep 16 2013 |
15397 |
483.79 |
| Sep 09 2013 |
15368 |
483.79 |
| Sep 02 2013 |
15487 |
483.79 |
| Aug 26 2013 |
15453 |
483.79 |
| Aug 19 2013 |
15472 |
483.79 |
| Aug 12 2013 |
15472 |
483.79 |
| Aug 05 2013 |
15474 |
483.79 |
| Jul 29 2013 |
15475 |
483.79 |
| Jul 22 2013 |
15517 |
483.79 |
| Jul 15 2013 |
15517 |
483.79 |
| Jul 08 2013 |
15517 |
483.79 |
| Jul 01 2013 |
15517 |
483.79 |
| Jun 24 2013 |
15518 |
483.79 |
| Jun 17 2013 |
15518 |
483.79 |
| Jun 10 2013 |
15518 |
483.79 |
| Jun 03 2013 |
15518 |
483.79 |
| May 27 2013 |
15518 |
483.79 |
| May 20 2013 |
15518 |
483.79 |
| May 13 2013 |
15518 |
483.79 |
| May 06 2013 |
15518 |
483.79 |
| Apr 29 2013 |
15518 |
483.79 |
| Apr 22 2013 |
15480 |
483.79 |
| Apr 15 2013 |
15487 |
483.79 |
| Apr 08 2013 |
15487 |
483.79 |
| Apr 01 2013 |
15487 |
483.79 |
| Mar 25 2013 |
15479 |
483.79 |
| Mar 18 2013 |
15479 |
483.79 |
| Mar 11 2013 |
15479 |
483.79 |
| Mar 04 2013 |
15479 |
483.79 |
| Feb 25 2013 |
15479 |
483.79 |
| Feb 18 2013 |
15487 |
483.79 |
| Feb 11 2013 |
15496 |
483.79 |
| Feb 04 2013 |
15462 |
483.79 |
| Jan 28 2013 |
15508 |
483.79 |
| Jan 21 2013 |
15530 |
483.79 |
| Jan 14 2013 |
15611 |
483.79 |
| Jan 07 2013 |
13979 |
467.32 |
| Dec 31 2012 |
13979 |
467.32 |
| Dec 24 2012 |
13982 |
467.32 |
| Dec 17 2012 |
13993 |
467.32 |
| Dec 10 2012 |
13843 |
467.32 |
