| Nov 17 2014 |
10841 |
433.23 |
| Nov 10 2014 |
10876 |
433.23 |
| Nov 03 2014 |
10789 |
433.18 |
| Oct 27 2014 |
10828 |
433.18 |
| Oct 20 2014 |
11004 |
433.18 |
| Oct 13 2014 |
10876 |
433.18 |
| Oct 06 2014 |
10812 |
433.18 |
| Sep 29 2014 |
10926 |
433.18 |
| Sep 22 2014 |
10958 |
433.18 |
| Sep 15 2014 |
10906 |
433.18 |
| Sep 08 2014 |
10884 |
433.18 |
| Sep 01 2014 |
10938 |
433.18 |
| Aug 25 2014 |
10947 |
433.18 |
| Aug 18 2014 |
10949 |
433.18 |
| Aug 11 2014 |
10949 |
433.18 |
| Aug 04 2014 |
10949 |
433.18 |
| Jul 28 2014 |
10949 |
433.18 |
| Jul 21 2014 |
10968 |
433.18 |
| Jul 14 2014 |
10968 |
433.18 |
| Jul 07 2014 |
10968 |
433.18 |
| Jun 30 2014 |
10968 |
433.18 |
| Jun 23 2014 |
10968 |
433.18 |
| Jun 16 2014 |
10968 |
433.18 |
| Jun 09 2014 |
10968 |
433.18 |
| Jun 02 2014 |
10968 |
433.18 |
| May 26 2014 |
10968 |
433.18 |
| May 19 2014 |
10968 |
433.18 |
| May 12 2014 |
10970 |
433.18 |
| May 05 2014 |
10970 |
433.18 |
| Apr 28 2014 |
10971 |
433.18 |
| Apr 21 2014 |
10971 |
433.18 |
| Apr 14 2014 |
10989 |
433.18 |
| Apr 07 2014 |
10989 |
433.18 |
| Mar 31 2014 |
10990 |
433.18 |
| Mar 24 2014 |
10990 |
433.18 |
| Mar 17 2014 |
10990 |
433.18 |
| Mar 10 2014 |
10990 |
433.18 |
| Mar 03 2014 |
10990 |
433.18 |
| Feb 24 2014 |
10984 |
433.18 |
| Feb 17 2014 |
10996 |
433.18 |
| Feb 10 2014 |
10995 |
433.18 |
| Feb 03 2014 |
10980 |
433.18 |
| Jan 27 2014 |
11043 |
433.18 |
| Jan 20 2014 |
10998 |
433.18 |
| Jan 13 2014 |
10839 |
433.18 |
| Jan 06 2014 |
10796 |
433.18 |
| Dec 30 2013 |
10891 |
433.18 |
| Dec 23 2013 |
10693 |
433.18 |
| Dec 16 2013 |
10571 |
433.18 |
| Dec 09 2013 |
10597 |
433.18 |
| Dec 02 2013 |
11091 |
436.32 |
| Nov 25 2013 |
11468 |
438.38 |
| Nov 18 2013 |
11581 |
438.38 |
| Nov 11 2013 |
12561 |
448.85 |
| Nov 04 2013 |
12460 |
448.85 |
| Oct 28 2013 |
12341 |
448.85 |
| Oct 21 2013 |
12098 |
448.85 |
| Oct 14 2013 |
12040 |
448.85 |
| Oct 07 2013 |
11999 |
448.85 |
| Sep 30 2013 |
11989 |
448.85 |
| Sep 23 2013 |
12013 |
448.85 |
| Sep 16 2013 |
12018 |
448.85 |
| Sep 09 2013 |
12031 |
448.85 |
| Sep 02 2013 |
12092 |
448.85 |
| Aug 26 2013 |
12060 |
448.85 |
| Aug 19 2013 |
12079 |
448.85 |
| Aug 12 2013 |
12079 |
448.85 |
| Aug 05 2013 |
12081 |
448.85 |
| Jul 29 2013 |
12082 |
448.85 |
| Jul 22 2013 |
12120 |
448.85 |
| Jul 15 2013 |
12120 |
448.85 |
| Jul 08 2013 |
12120 |
448.85 |
| Jul 01 2013 |
12120 |
448.85 |
| Jun 24 2013 |
12121 |
448.85 |
| Jun 17 2013 |
12121 |
448.85 |
| Jun 10 2013 |
12121 |
448.85 |
| Jun 03 2013 |
12121 |
448.85 |
| May 27 2013 |
12121 |
448.85 |
| May 20 2013 |
12121 |
448.85 |
| May 13 2013 |
12121 |
448.85 |
| May 06 2013 |
12121 |
448.85 |
| Apr 29 2013 |
12121 |
448.85 |
| Apr 22 2013 |
12091 |
448.85 |
| Apr 15 2013 |
12099 |
448.85 |
| Apr 08 2013 |
12099 |
448.85 |
| Apr 01 2013 |
12100 |
448.85 |
| Mar 25 2013 |
12093 |
448.85 |
| Mar 18 2013 |
12093 |
448.85 |
| Mar 11 2013 |
12093 |
448.85 |
| Mar 04 2013 |
12093 |
448.85 |
| Feb 25 2013 |
12093 |
448.85 |
| Feb 18 2013 |
12102 |
448.85 |
| Feb 11 2013 |
12111 |
448.85 |
| Feb 04 2013 |
12080 |
448.85 |
| Jan 28 2013 |
12124 |
448.85 |
| Jan 21 2013 |
12143 |
448.85 |
| Jan 14 2013 |
12215 |
448.85 |
| Jan 07 2013 |
12176 |
448.85 |
| Dec 31 2012 |
12188 |
448.85 |
| Dec 24 2012 |
12194 |
448.85 |
| Dec 17 2012 |
12219 |
448.85 |
| Dec 10 2012 |
12074 |
448.85 |
