| Sep 28 2023 |
6023 |
502.82 |
| Sep 21 2023 |
5999 |
502.82 |
| Sep 14 2023 |
4519 |
456.92 |
| Sep 07 2023 |
4376 |
456.92 |
| Aug 31 2023 |
4311 |
456.92 |
| Aug 24 2023 |
4241 |
456.92 |
| Aug 17 2023 |
4279 |
456.92 |
| Aug 10 2023 |
4280 |
456.92 |
| Aug 03 2023 |
4283 |
456.92 |
| Jul 27 2023 |
4269 |
456.92 |
| Jul 20 2023 |
4292 |
456.92 |
| Jul 13 2023 |
4292 |
456.92 |
| Jul 06 2023 |
4286 |
456.92 |
| Jun 29 2023 |
4268 |
456.92 |
| Jun 22 2023 |
4268 |
456.92 |
| Jun 15 2023 |
4268 |
456.92 |
| Jun 08 2023 |
4275 |
456.92 |
| Jun 01 2023 |
4240 |
456.92 |
| May 25 2023 |
4201 |
456.92 |
| May 18 2023 |
4200 |
456.92 |
| May 11 2023 |
4200 |
456.92 |
| May 04 2023 |
4177 |
456.92 |
| Apr 27 2023 |
4174 |
456.92 |
| Apr 20 2023 |
4174 |
456.92 |
| Apr 13 2023 |
4174 |
456.92 |
| Apr 06 2023 |
4182 |
456.92 |
| Mar 30 2023 |
4222 |
456.92 |
| Mar 23 2023 |
4222 |
456.92 |
| Mar 16 2023 |
4222 |
456.92 |
| Mar 09 2023 |
4222 |
456.92 |
| Mar 02 2023 |
4181 |
456.92 |
| Feb 23 2023 |
4185 |
456.92 |
| Feb 16 2023 |
4201 |
456.92 |
| Feb 09 2023 |
4213 |
456.92 |
| Feb 02 2023 |
4239 |
456.92 |
| Jan 26 2023 |
4233 |
456.92 |
| Jan 19 2023 |
4246 |
456.92 |
| Jan 12 2023 |
4157 |
456.92 |
| Jan 05 2023 |
4605 |
456.92 |
| Dec 29 2022 |
4600 |
456.92 |
| Dec 22 2022 |
8628 |
453.76 |
| Dec 15 2022 |
8606 |
453.76 |
| Dec 08 2022 |
8559 |
453.76 |
| Dec 01 2022 |
8463 |
453.76 |
| Nov 24 2022 |
8453 |
453.76 |
| Nov 17 2022 |
8287 |
453.76 |
| Nov 10 2022 |
8142 |
453.76 |
| Nov 03 2022 |
7889 |
453.76 |
| Oct 27 2022 |
7379 |
453.76 |
| Oct 20 2022 |
7124 |
453.76 |
| Oct 13 2022 |
7022 |
453.76 |
| Oct 06 2022 |
6764 |
453.76 |
| Sep 29 2022 |
4004 |
429.23 |
| Sep 22 2022 |
3989 |
429.23 |
| Sep 15 2022 |
4498 |
447.44 |
| Sep 08 2022 |
4411 |
447.44 |
| Sep 01 2022 |
4400 |
447.44 |
| Aug 25 2022 |
4390 |
447.44 |
| Aug 18 2022 |
4388 |
447.44 |
| Aug 11 2022 |
4390 |
447.44 |
| Aug 04 2022 |
4375 |
447.44 |
| Jul 28 2022 |
4375 |
447.44 |
| Jul 21 2022 |
4375 |
447.44 |
| Jul 14 2022 |
4375 |
447.44 |
| Jul 07 2022 |
4375 |
447.44 |
| Jun 30 2022 |
4375 |
447.44 |
| Jun 23 2022 |
4387 |
447.44 |
| Jun 16 2022 |
4387 |
447.44 |
| Jun 09 2022 |
4390 |
447.44 |
| Jun 02 2022 |
4390 |
447.44 |
| May 26 2022 |
4386 |
447.44 |
| May 19 2022 |
4386 |
447.44 |
| May 12 2022 |
4386 |
447.44 |
| May 05 2022 |
4386 |
447.44 |
| Apr 28 2022 |
4391 |
447.44 |
| Apr 21 2022 |
4391 |
447.44 |
| Apr 14 2022 |
4391 |
447.44 |
| Apr 07 2022 |
4391 |
447.44 |
| Mar 31 2022 |
4391 |
447.44 |
| Mar 24 2022 |
4391 |
447.44 |
| Mar 17 2022 |
4389 |
447.44 |
| Mar 10 2022 |
4389 |
447.44 |
| Mar 03 2022 |
4389 |
447.44 |
| Feb 24 2022 |
4368 |
447.44 |
| Feb 17 2022 |
4375 |
447.44 |
| Feb 10 2022 |
4380 |
447.44 |
| Feb 03 2022 |
4375 |
447.44 |
| Jan 27 2022 |
4392 |
447.44 |
| Jan 20 2022 |
4269 |
447.44 |
| Jan 13 2022 |
4274 |
447.44 |
| Jan 06 2022 |
4680 |
447.44 |
| Dec 30 2021 |
4687 |
447.44 |
| Dec 23 2021 |
4689 |
447.44 |
| Dec 16 2021 |
4783 |
447.44 |
| Dec 09 2021 |
4971 |
447.44 |
| Dec 02 2021 |
5133 |
447.44 |
| Nov 25 2021 |
5191 |
447.44 |
| Nov 18 2021 |
4789 |
430.86 |
| Nov 11 2021 |
5390 |
414.17 |
| Nov 04 2021 |
5868 |
424.19 |
| Oct 28 2021 |
5888 |
419 |
| Oct 21 2021 |
5870 |
419 |
| Oct 14 2021 |
5762 |
413.43 |
| Oct 07 2021 |
5506 |
408.88 |
| Sep 30 2021 |
5326 |
402.13 |
| Sep 23 2021 |
5423 |
402.13 |
| Sep 16 2021 |
5530 |
402.13 |
| Sep 09 2021 |
5389 |
396.73 |
| Sep 02 2021 |
5482 |
396.73 |
| Aug 26 2021 |
5487 |
396.73 |
| Aug 19 2021 |
5494 |
396.73 |
| Aug 12 2021 |
5508 |
396.73 |
| Aug 05 2021 |
5520 |
396.73 |
| Jul 29 2021 |
5524 |
396.73 |
| Jun 03 2021 |
5928 |
396.73 |
| Nov 20 2020 |
5951 |
414.28 |
| Nov 13 2020 |
5678 |
397.54 |
| Nov 06 2020 |
7037 |
416.43 |
| Oct 30 2020 |
7263 |
411.89 |
| Oct 23 2020 |
8426 |
422.39 |
| Oct 16 2020 |
8344 |
414.79 |
| Oct 09 2020 |
8333 |
408.88 |
| Oct 02 2020 |
8148 |
402.13 |
| Sep 25 2020 |
8293 |
402.13 |
| Sep 18 2020 |
8524 |
402.13 |
| Sep 11 2020 |
8259 |
396.73 |
| Sep 04 2020 |
8369 |
396.73 |
| Aug 28 2020 |
8430 |
396.73 |
| Aug 21 2020 |
8469 |
396.73 |
| Aug 14 2020 |
8478 |
396.73 |
| Aug 07 2020 |
8559 |
396.73 |
| Jul 31 2020 |
8592 |
396.73 |
| Jul 24 2020 |
8592 |
396.73 |
| Jul 17 2020 |
8608 |
396.73 |
| Jul 10 2020 |
8631 |
396.73 |
| Jul 03 2020 |
8658 |
396.73 |
| Jun 26 2020 |
8658 |
396.73 |
| Jun 19 2020 |
8658 |
396.73 |
| Jun 12 2020 |
8664 |
396.73 |
| Jun 05 2020 |
8676 |
396.73 |
| May 29 2020 |
8690 |
396.73 |
| May 22 2020 |
8717 |
396.73 |
| May 15 2020 |
8717 |
396.73 |
| May 08 2020 |
8719 |
396.73 |
| May 01 2020 |
8723 |
396.73 |
| Apr 24 2020 |
8752 |
396.73 |
| Apr 17 2020 |
8752 |
396.73 |
| Apr 10 2020 |
8752 |
396.73 |
| Apr 03 2020 |
8752 |
396.73 |
| Mar 27 2020 |
8752 |
396.73 |
| Mar 20 2020 |
8759 |
396.73 |
| Mar 13 2020 |
8759 |
396.73 |
| Mar 06 2020 |
8759 |
396.73 |
| Feb 28 2020 |
8750 |
396.73 |
| Feb 21 2020 |
8787 |
396.73 |
| Feb 14 2020 |
8794 |
396.73 |
| Feb 07 2020 |
8806 |
396.73 |
| Jan 31 2020 |
8826 |
396.73 |
| Jan 24 2020 |
8522 |
396.73 |
| Jan 17 2020 |
8543 |
396.73 |
| Jan 10 2020 |
9041 |
396.73 |
| Jan 03 2020 |
8983 |
396.73 |
| Dec 27 2019 |
8983 |
396.73 |
| Dec 20 2019 |
8997 |
396.73 |
| Dec 13 2019 |
9035 |
396.73 |
| Dec 06 2019 |
8881 |
396.73 |
| Nov 29 2019 |
9076 |
396.73 |
| Nov 22 2019 |
8610 |
390.71 |
| Nov 15 2019 |
8778 |
392.18 |
| Nov 08 2019 |
8793 |
392.18 |
| Nov 01 2019 |
9283 |
397.47 |
| Oct 25 2019 |
9229 |
397.47 |
| Oct 18 2019 |
9014 |
397.47 |
| Oct 11 2019 |
9240 |
398.72 |
| Oct 04 2019 |
10048 |
407.66 |
| Sep 27 2019 |
9865 |
405.28 |
| Sep 20 2019 |
9716 |
405.28 |
| Sep 13 2019 |
11325 |
422.98 |
| Sep 06 2019 |
12029 |
433.7 |
| Aug 30 2019 |
12072 |
433.7 |
| Aug 23 2019 |
12087 |
433.7 |
| Aug 16 2019 |
11996 |
433.7 |
| Aug 09 2019 |
11996 |
433.7 |
| Aug 02 2019 |
12002 |
433.7 |
| Jul 26 2019 |
12007 |
433.7 |
| Jul 19 2019 |
12023 |
433.7 |
| Jul 12 2019 |
12047 |
433.7 |
| Jul 05 2019 |
12057 |
433.7 |
| Jun 28 2019 |
12080 |
433.7 |
| Jun 21 2019 |
12102 |
433.7 |
| Jun 14 2019 |
12097 |
433.7 |
| Jun 07 2019 |
12083 |
433.7 |
| May 31 2019 |
12102 |
433.7 |
| May 24 2019 |
12104 |
433.7 |
| May 17 2019 |
12128 |
433.7 |
| May 10 2019 |
12123 |
433.7 |
| May 03 2019 |
12129 |
433.7 |
| Apr 26 2019 |
12121 |
433.7 |
| Apr 19 2019 |
12121 |
433.7 |
| Apr 12 2019 |
12125 |
433.7 |
| Apr 05 2019 |
12125 |
433.7 |
| Mar 29 2019 |
12126 |
433.7 |
| Mar 22 2019 |
12120 |
433.7 |
| Mar 15 2019 |
12131 |
433.7 |
| Mar 08 2019 |
12078 |
433.7 |
| Mar 01 2019 |
12080 |
433.7 |
| Feb 22 2019 |
12074 |
433.7 |
| Feb 15 2019 |
12091 |
433.7 |
| Feb 08 2019 |
12080 |
433.7 |
| Feb 01 2019 |
12103 |
433.7 |
| Jan 25 2019 |
12103 |
433.7 |
| Jan 18 2019 |
11707 |
433.7 |
| Jan 11 2019 |
12245 |
433.7 |
| Jan 04 2019 |
12322 |
433.7 |
| Dec 28 2018 |
12326 |
433.7 |
| Dec 21 2018 |
12253 |
433.7 |
| Dec 14 2018 |
12285 |
433.7 |
| Dec 07 2018 |
12291 |
432.37 |
| Nov 30 2018 |
12452 |
432.37 |
| Nov 23 2018 |
12568 |
432.37 |
| Nov 16 2018 |
12791 |
432.37 |
| Nov 09 2018 |
11795 |
422.5 |
| Nov 02 2018 |
10855 |
412.11 |
| Oct 26 2018 |
9182 |
396.49 |
| Oct 19 2018 |
9206 |
396.49 |
| Oct 12 2018 |
9107 |
396.18 |
| Oct 05 2018 |
8924 |
396.18 |
| Sep 28 2018 |
8488 |
390.3 |
| Sep 21 2018 |
8391 |
389.33 |
| Sep 14 2018 |
8289 |
389.33 |
| Sep 07 2018 |
8297 |
389.33 |
| Aug 31 2018 |
8243 |
389.33 |
| Aug 24 2018 |
8213 |
389.33 |
| Aug 17 2018 |
8209 |
389.33 |
| Aug 10 2018 |
8211 |
389.33 |
| Aug 03 2018 |
8223 |
389.33 |
| Jul 27 2018 |
8232 |
389.33 |
| Jul 20 2018 |
8241 |
389.33 |
| Jul 13 2018 |
8239 |
389.33 |
| Jul 06 2018 |
8230 |
389.33 |
| Jun 29 2018 |
8275 |
389.33 |
| Jun 22 2018 |
8275 |
389.33 |
| Jun 15 2018 |
8289 |
389.33 |
| Jun 08 2018 |
8303 |
389.33 |
| Jun 01 2018 |
8295 |
389.33 |
| May 25 2018 |
8306 |
389.33 |
| May 18 2018 |
8298 |
389.33 |
| May 11 2018 |
8315 |
389.33 |
| May 04 2018 |
8360 |
389.33 |
| Apr 27 2018 |
8357 |
389.33 |
| Apr 20 2018 |
8380 |
389.33 |
| Apr 13 2018 |
8379 |
389.33 |
| Apr 06 2018 |
8379 |
389.33 |
| Mar 30 2018 |
8379 |
389.33 |
| Mar 23 2018 |
8379 |
389.33 |
| Mar 16 2018 |
8376 |
389.33 |
| Mar 09 2018 |
8376 |
389.33 |
| Mar 02 2018 |
8378 |
389.33 |
| Feb 23 2018 |
8374 |
389.33 |
| Feb 16 2018 |
8382 |
389.33 |
| Feb 09 2018 |
8377 |
389.33 |
| Feb 02 2018 |
8390 |
389.33 |
| Jan 26 2018 |
8416 |
389.33 |
| Jan 19 2018 |
8395 |
389.33 |
| Jan 12 2018 |
8093 |
389.33 |
| Jan 05 2018 |
8320 |
389.33 |
| Dec 29 2017 |
8334 |
389.33 |
| Dec 22 2017 |
8329 |
389.33 |
| Dec 15 2017 |
8292 |
389.33 |
| Dec 08 2017 |
8496 |
389.33 |
| Dec 01 2017 |
8548 |
389.33 |
| Nov 24 2017 |
8567 |
389.33 |
| Nov 17 2017 |
8570 |
389.33 |
| Nov 10 2017 |
8949 |
391.4 |
| Nov 03 2017 |
9373 |
396.51 |
| Oct 27 2017 |
9999 |
404.55 |
| Oct 20 2017 |
10155 |
405.81 |
| Oct 13 2017 |
10709 |
414.12 |
| Oct 06 2017 |
10640 |
414.12 |
| Sep 29 2017 |
11254 |
420.19 |
| Sep 22 2017 |
11225 |
420.19 |
| Sep 15 2017 |
11500 |
422.63 |
| Sep 08 2017 |
11214 |
420.8 |
| Sep 01 2017 |
11240 |
420.8 |
| Aug 25 2017 |
11262 |
420.8 |
| Aug 18 2017 |
11282 |
420.8 |
| Aug 11 2017 |
11220 |
420.8 |
| Aug 04 2017 |
11242 |
420.8 |
| Jul 28 2017 |
11241 |
420.8 |
| Jul 21 2017 |
11264 |
420.8 |
| Jul 14 2017 |
11273 |
420.8 |
| Jul 07 2017 |
11269 |
420.8 |
| Jun 30 2017 |
11279 |
420.8 |
| Jun 23 2017 |
11277 |
420.8 |
| Jun 16 2017 |
11278 |
420.8 |
| Jun 09 2017 |
11249 |
420.8 |
| Jun 02 2017 |
11249 |
420.8 |
| May 26 2017 |
11124 |
420.8 |
| May 19 2017 |
11148 |
420.8 |
| May 12 2017 |
11103 |
420.8 |
| May 05 2017 |
11077 |
420.8 |
| Apr 28 2017 |
11063 |
420.8 |
| Apr 21 2017 |
11047 |
420.8 |
| Apr 14 2017 |
11060 |
420.8 |
| Apr 07 2017 |
11061 |
420.8 |
| Mar 31 2017 |
11061 |
420.8 |
| Mar 24 2017 |
11061 |
420.8 |
| Mar 17 2017 |
11048 |
420.8 |
| Mar 10 2017 |
11062 |
420.8 |
| Mar 03 2017 |
11062 |
420.8 |
| Feb 24 2017 |
11064 |
420.8 |
| Feb 17 2017 |
11079 |
420.8 |
| Feb 10 2017 |
11097 |
420.8 |
| Feb 03 2017 |
11089 |
420.8 |
| Jan 27 2017 |
11103 |
420.8 |
| Jan 20 2017 |
11116 |
420.8 |
| Jan 13 2017 |
11130 |
420.8 |
| Jan 06 2017 |
11308 |
420.8 |
| Dec 30 2016 |
11346 |
420.45 |
| Dec 23 2016 |
11347 |
420.45 |
| Dec 16 2016 |
11394 |
420.45 |
| Dec 09 2016 |
11432 |
420.45 |
| Dec 02 2016 |
11644 |
420.45 |
| Nov 25 2016 |
11559 |
420.45 |
| Nov 18 2016 |
12105 |
424.96 |
| Nov 11 2016 |
12244 |
424.96 |
| Nov 04 2016 |
12225 |
424.96 |
| Oct 28 2016 |
12104 |
424.96 |
| Oct 21 2016 |
12908 |
431.6 |
| Oct 14 2016 |
12491 |
428.66 |
| Oct 07 2016 |
13913 |
441.53 |
| Sep 30 2016 |
13747 |
440.4 |
| Sep 23 2016 |
13414 |
439.71 |
| Sep 16 2016 |
17450 |
478.76 |
| Sep 09 2016 |
17282 |
478.76 |
| Sep 02 2016 |
17219 |
478.76 |
| Aug 26 2016 |
17242 |
478.76 |
| Aug 19 2016 |
16904 |
478.76 |
| Aug 12 2016 |
16894 |
478.76 |
| Aug 05 2016 |
16912 |
478.76 |
| Jul 29 2016 |
16913 |
478.76 |
| Jul 22 2016 |
16890 |
478.76 |
| Jun 28 2016 |
16892 |
478.76 |
| Jun 21 2016 |
16950 |
478.76 |
| Jun 14 2016 |
16950 |
478.76 |
| Jun 07 2016 |
16952 |
478.76 |
| May 31 2016 |
16962 |
478.76 |
| May 24 2016 |
16962 |
478.76 |
| May 17 2016 |
16947 |
478.76 |
| May 10 2016 |
16947 |
478.76 |
| May 03 2016 |
16948 |
478.76 |
| Apr 26 2016 |
16948 |
478.76 |
| Apr 19 2016 |
16929 |
478.76 |
| Apr 12 2016 |
16966 |
478.76 |
| Apr 05 2016 |
16966 |
478.76 |
| Mar 29 2016 |
16966 |
478.76 |
| Mar 22 2016 |
16957 |
478.76 |
| Mar 15 2016 |
16955 |
478.76 |
| Mar 08 2016 |
16972 |
478.76 |
| Mar 01 2016 |
16968 |
478.76 |
| Feb 23 2016 |
16964 |
478.76 |
| Feb 16 2016 |
16902 |
478.76 |
| Feb 09 2016 |
16902 |
478.76 |
| Feb 02 2016 |
16847 |
478.76 |
| Jan 26 2016 |
16882 |
478.76 |
| Jan 19 2016 |
16895 |
478.76 |
| Jan 12 2016 |
16458 |
478.76 |
| Jan 05 2016 |
16844 |
478.76 |
| Dec 29 2015 |
16861 |
478.76 |
| Dec 22 2015 |
16701 |
478.76 |
| Dec 15 2015 |
16586 |
478.76 |
| Dec 08 2015 |
16823 |
478.76 |
| Dec 01 2015 |
16801 |
478.76 |
| Nov 24 2015 |
16668 |
478.76 |
| Nov 17 2015 |
15251 |
468.31 |
| Nov 10 2015 |
15241 |
468.31 |
| Nov 03 2015 |
15537 |
470.58 |
| Oct 27 2015 |
15501 |
470.58 |
| Oct 20 2015 |
15432 |
470.58 |
| Oct 13 2015 |
15011 |
472.01 |
| Oct 06 2015 |
14835 |
470.3 |
| Sep 29 2015 |
15760 |
478.48 |
| Sep 22 2015 |
19642 |
481.45 |
| Sep 15 2015 |
20501 |
481.45 |
| Sep 14 2015 |
15501 |
481.45 |
| Sep 07 2015 |
15501 |
481.45 |
| Aug 31 2015 |
15506 |
481.45 |
| Aug 24 2015 |
15425 |
481.45 |
| Aug 17 2015 |
15448 |
481.45 |
| Aug 10 2015 |
15461 |
481.45 |
| Aug 03 2015 |
15461 |
481.45 |
| Jul 27 2015 |
15461 |
481.45 |
| Jul 20 2015 |
15460 |
481.45 |
| Jul 13 2015 |
15460 |
481.45 |
| Jul 06 2015 |
15460 |
481.45 |
| Jun 29 2015 |
15460 |
481.45 |
| Jun 22 2015 |
15460 |
481.45 |
| Jun 15 2015 |
15460 |
481.45 |
| Jun 08 2015 |
15568 |
481.45 |
| Jun 01 2015 |
15568 |
481.45 |
| May 25 2015 |
15568 |
481.45 |
| May 18 2015 |
15568 |
481.45 |
| May 11 2015 |
15568 |
481.45 |
| May 04 2015 |
15568 |
481.45 |
| Apr 27 2015 |
15553 |
481.45 |
| Apr 20 2015 |
15538 |
481.45 |
| Apr 13 2015 |
15538 |
481.45 |
| Apr 06 2015 |
15563 |
481.45 |
| Mar 30 2015 |
15563 |
481.45 |
| Mar 23 2015 |
15582 |
481.45 |
| Mar 16 2015 |
15573 |
481.45 |
| Mar 09 2015 |
15572 |
481.45 |
| Mar 02 2015 |
15564 |
481.45 |
| Feb 23 2015 |
15455 |
481.45 |
| Feb 16 2015 |
15436 |
481.45 |
| Feb 09 2015 |
15447 |
481.45 |
| Feb 02 2015 |
15452 |
481.45 |
| Jan 26 2015 |
15433 |
481.45 |
| Jan 19 2015 |
15417 |
481.45 |
| Jan 12 2015 |
15296 |
481.45 |
| Jan 05 2015 |
15593 |
481.45 |
| Dec 29 2014 |
15582 |
481.45 |
| Dec 22 2014 |
15639 |
481.45 |
| Dec 15 2014 |
15404 |
481.45 |
| Dec 08 2014 |
15530 |
481.45 |
| Dec 01 2014 |
15576 |
481.45 |
| Nov 24 2014 |
16578 |
490.98 |
| Nov 17 2014 |
16525 |
488.76 |
| Nov 10 2014 |
16600 |
488.76 |
| Nov 03 2014 |
16491 |
488.76 |
| Oct 27 2014 |
16527 |
488.76 |
| Oct 20 2014 |
17941 |
500.15 |
| Oct 13 2014 |
16629 |
489.08 |
| Oct 06 2014 |
16339 |
488.74 |
| Sep 29 2014 |
15323 |
476.9 |
| Sep 22 2014 |
15422 |
476.9 |
| Sep 15 2014 |
15313 |
476.9 |
| Sep 08 2014 |
15298 |
476.9 |
| Sep 01 2014 |
15358 |
476.9 |
| Aug 25 2014 |
15371 |
476.9 |
| Aug 18 2014 |
15375 |
476.9 |
| Aug 11 2014 |
15375 |
476.9 |
| Aug 04 2014 |
15375 |
476.9 |
| Jul 28 2014 |
15375 |
476.9 |
| Jul 21 2014 |
15394 |
476.9 |
| Jul 14 2014 |
15394 |
476.9 |
| Jul 07 2014 |
15394 |
476.9 |
| Jun 30 2014 |
15394 |
476.9 |
| Jun 23 2014 |
15394 |
476.9 |
| Jun 16 2014 |
15394 |
476.9 |
| Jun 09 2014 |
15394 |
476.9 |
| Jun 02 2014 |
15394 |
476.9 |
| May 26 2014 |
15394 |
476.9 |
| May 19 2014 |
15394 |
476.9 |
| May 12 2014 |
15395 |
476.9 |
| May 05 2014 |
15395 |
476.9 |
| Apr 28 2014 |
15396 |
476.9 |
| Apr 21 2014 |
15396 |
476.9 |
| Apr 14 2014 |
15418 |
476.9 |
| Apr 07 2014 |
15418 |
476.9 |
| Mar 31 2014 |
15419 |
476.9 |
| Mar 24 2014 |
15419 |
476.9 |
| Mar 17 2014 |
15419 |
476.9 |
| Mar 10 2014 |
15419 |
476.9 |
| Mar 03 2014 |
15419 |
476.9 |
| Feb 24 2014 |
15413 |
476.9 |
| Feb 17 2014 |
15428 |
476.9 |
| Feb 10 2014 |
15427 |
476.9 |
| Feb 03 2014 |
15414 |
476.9 |
| Jan 27 2014 |
15480 |
476.9 |
| Jan 20 2014 |
15440 |
476.9 |
| Jan 13 2014 |
15254 |
476.9 |
| Jan 06 2014 |
15223 |
476.9 |
| Dec 30 2013 |
15356 |
476.9 |
| Dec 23 2013 |
15144 |
476.9 |
| Dec 16 2013 |
14973 |
476.9 |
| Dec 09 2013 |
15000 |
476.9 |
| Dec 02 2013 |
16932 |
494.69 |
| Nov 25 2013 |
17200 |
494.69 |
| Nov 18 2013 |
17341 |
494.69 |
| Nov 11 2013 |
17302 |
494.69 |
| Nov 04 2013 |
17201 |
494.69 |
| Oct 28 2013 |
15787 |
481.94 |
| Oct 21 2013 |
15476 |
481.94 |
| Oct 14 2013 |
17839 |
506.55 |
| Oct 07 2013 |
17709 |
506.55 |
| Sep 30 2013 |
17680 |
506.55 |
| Sep 23 2013 |
17628 |
506.55 |
| Sep 16 2013 |
17524 |
506.55 |
| Sep 09 2013 |
17449 |
506.55 |
| Sep 02 2013 |
17572 |
506.55 |
| Aug 26 2013 |
17542 |
506.55 |
| Aug 19 2013 |
17563 |
506.55 |
| Aug 12 2013 |
17563 |
506.55 |
| Aug 05 2013 |
17565 |
506.55 |
| Jul 29 2013 |
17566 |
506.55 |
| Jul 22 2013 |
17610 |
506.55 |
| Jul 15 2013 |
17610 |
506.55 |
| Jul 08 2013 |
17609 |
506.55 |
| Jul 01 2013 |
17609 |
506.55 |
| Jun 24 2013 |
17610 |
506.55 |
| Jun 17 2013 |
17610 |
506.55 |
| Jun 10 2013 |
17610 |
506.55 |
| Jun 03 2013 |
17610 |
506.55 |
| May 27 2013 |
17610 |
506.55 |
| May 20 2013 |
17610 |
506.55 |
| May 13 2013 |
17610 |
506.55 |
| May 06 2013 |
17610 |
506.55 |
| Apr 29 2013 |
17610 |
506.55 |
| Apr 22 2013 |
17573 |
506.55 |
| Apr 15 2013 |
17580 |
506.55 |
| Apr 08 2013 |
17580 |
506.55 |
| Apr 01 2013 |
17580 |
506.55 |
| Mar 25 2013 |
17574 |
506.55 |
| Mar 18 2013 |
17574 |
506.55 |
| Mar 11 2013 |
17574 |
506.55 |
| Mar 04 2013 |
17574 |
506.55 |
| Feb 25 2013 |
17574 |
506.55 |
| Feb 18 2013 |
17578 |
506.55 |
| Feb 11 2013 |
17587 |
506.55 |
| Feb 04 2013 |
17551 |
506.55 |
| Jan 28 2013 |
17591 |
506.55 |
| Jan 21 2013 |
17608 |
506.55 |
| Jan 14 2013 |
17702 |
506.55 |
| Jan 07 2013 |
17660 |
506.55 |
| Dec 31 2012 |
17670 |
506.55 |
| Dec 24 2012 |
17663 |
506.55 |
| Dec 17 2012 |
17674 |
506.55 |
| Dec 10 2012 |
19408 |
528.4 |
