| Oct 05 2018 |
24885 |
560.95 |
| Sep 28 2018 |
24991 |
560.95 |
| Sep 21 2018 |
25017 |
560.95 |
| Sep 14 2018 |
24714 |
560.95 |
| Sep 07 2018 |
24500 |
560.95 |
| Aug 31 2018 |
24252 |
560.95 |
| Aug 24 2018 |
24164 |
560.95 |
| Aug 17 2018 |
24153 |
560.95 |
| Aug 10 2018 |
24166 |
560.95 |
| Aug 03 2018 |
24198 |
560.95 |
| Jul 27 2018 |
24214 |
560.95 |
| Jul 20 2018 |
24240 |
560.95 |
| Jul 13 2018 |
24244 |
560.95 |
| Jul 06 2018 |
24212 |
560.95 |
| Jun 29 2018 |
24282 |
560.95 |
| Jun 22 2018 |
24282 |
560.95 |
| Jun 15 2018 |
24306 |
560.95 |
| Jun 08 2018 |
24344 |
560.95 |
| Jun 01 2018 |
24325 |
560.95 |
| May 25 2018 |
24352 |
560.95 |
| May 18 2018 |
24298 |
560.95 |
| May 11 2018 |
24326 |
560.95 |
| May 04 2018 |
24437 |
560.95 |
| Apr 27 2018 |
24426 |
560.95 |
| Apr 20 2018 |
24491 |
560.95 |
| Apr 13 2018 |
24486 |
560.95 |
| Apr 06 2018 |
24486 |
560.95 |
| Mar 30 2018 |
24483 |
560.95 |
| Mar 23 2018 |
24483 |
560.95 |
| Mar 16 2018 |
24464 |
560.95 |
| Mar 09 2018 |
24464 |
560.95 |
| Mar 02 2018 |
24472 |
560.95 |
| Feb 23 2018 |
24462 |
560.95 |
| Feb 16 2018 |
24479 |
560.95 |
| Feb 09 2018 |
24472 |
560.95 |
| Feb 02 2018 |
24493 |
560.95 |
| Jan 26 2018 |
24526 |
560.95 |
| Jan 19 2018 |
24441 |
560.95 |
| Jan 12 2018 |
23971 |
560.95 |
| Jan 05 2018 |
24176 |
560.95 |
| Dec 29 2017 |
24248 |
560.95 |
| Dec 22 2017 |
24237 |
560.95 |
| Dec 15 2017 |
24234 |
560.95 |
| Dec 08 2017 |
24656 |
560.95 |
| Dec 01 2017 |
24945 |
560.95 |
| Nov 24 2017 |
24996 |
560.95 |
| Nov 17 2017 |
25317 |
560.95 |
| Nov 10 2017 |
26008 |
560.95 |
| Nov 03 2017 |
26110 |
560.95 |
| Oct 27 2017 |
26222 |
560.95 |
| Oct 20 2017 |
26170 |
560.95 |
| Sep 08 2017 |
17434 |
480.8 |
| Sep 01 2017 |
17455 |
480.8 |
| Aug 25 2017 |
17469 |
480.8 |
| Aug 18 2017 |
17498 |
480.8 |
| Aug 11 2017 |
17405 |
480.8 |
| Aug 04 2017 |
17432 |
480.8 |
| Jul 28 2017 |
17430 |
480.8 |
| Jul 21 2017 |
17454 |
480.8 |
| Jul 14 2017 |
17460 |
480.8 |
| Jul 07 2017 |
17455 |
480.8 |
| Jun 30 2017 |
17465 |
480.8 |
| Jun 23 2017 |
17465 |
480.8 |
| Jun 16 2017 |
17459 |
480.8 |
| Jun 09 2017 |
17432 |
480.8 |
| Jun 02 2017 |
17435 |
480.8 |
| May 26 2017 |
17265 |
480.8 |
| May 19 2017 |
17287 |
480.8 |
| May 12 2017 |
17229 |
480.8 |
| May 05 2017 |
17177 |
480.8 |
| Apr 28 2017 |
17149 |
480.8 |
| Apr 21 2017 |
17123 |
480.8 |
| Apr 14 2017 |
17147 |
480.8 |
| Apr 07 2017 |
17148 |
480.8 |
| Mar 31 2017 |
17148 |
480.8 |
| Mar 24 2017 |
17149 |
480.8 |
| Mar 17 2017 |
17141 |
480.8 |
| Mar 10 2017 |
17157 |
480.8 |
| Mar 03 2017 |
17157 |
480.8 |
| Feb 24 2017 |
17158 |
480.8 |
| Feb 17 2017 |
17173 |
480.8 |
| Feb 10 2017 |
17193 |
480.8 |
| Feb 03 2017 |
17184 |
480.8 |
| Jan 27 2017 |
17186 |
480.8 |
| Jan 20 2017 |
17212 |
480.8 |
| Jan 13 2017 |
17235 |
480.8 |
| Jan 06 2017 |
17468 |
480.8 |
| Dec 30 2016 |
17534 |
480.8 |
| Dec 23 2016 |
17532 |
480.8 |
| Dec 16 2016 |
17565 |
480.8 |
| Dec 09 2016 |
17660 |
480.8 |
| Dec 02 2016 |
18036 |
480.8 |
| Nov 25 2016 |
17959 |
480.8 |
| Nov 18 2016 |
23852 |
535.54 |
| Nov 11 2016 |
24248 |
535.54 |
| Nov 04 2016 |
27022 |
562.59 |
| Oct 28 2016 |
27064 |
562.59 |
| Oct 21 2016 |
27220 |
562.59 |
| Oct 14 2016 |
27290 |
562.59 |
| Oct 07 2016 |
23098 |
523.5 |
| Sep 30 2016 |
23049 |
523.5 |
| Sep 23 2016 |
22619 |
523.5 |
| Sep 16 2016 |
22220 |
523.5 |
| Sep 09 2016 |
28580 |
594.64 |
| Sep 02 2016 |
28496 |
594.64 |
| Aug 26 2016 |
28548 |
594.64 |
| Aug 19 2016 |
28022 |
594.64 |
| Aug 12 2016 |
28012 |
594.64 |
| Aug 05 2016 |
28033 |
594.64 |
| Jul 29 2016 |
28035 |
594.64 |
| Jul 22 2016 |
28003 |
594.64 |
| Jun 28 2016 |
28005 |
594.64 |
| Jun 21 2016 |
28084 |
594.64 |
| Jun 14 2016 |
28084 |
594.64 |
| Jun 07 2016 |
28086 |
594.64 |
| May 31 2016 |
28092 |
594.64 |
| May 24 2016 |
28092 |
594.64 |
| May 17 2016 |
28068 |
594.64 |
| May 10 2016 |
28069 |
594.64 |
| May 03 2016 |
28075 |
594.64 |
| Apr 26 2016 |
28070 |
594.64 |
| Apr 19 2016 |
28028 |
594.64 |
| Apr 12 2016 |
28091 |
594.64 |
| Apr 05 2016 |
28091 |
594.64 |
| Mar 29 2016 |
28091 |
594.64 |
| Mar 22 2016 |
28072 |
594.64 |
| Mar 15 2016 |
28072 |
594.64 |
| Mar 08 2016 |
28094 |
594.64 |
| Mar 01 2016 |
28089 |
594.64 |
| Feb 23 2016 |
28086 |
594.64 |
| Feb 16 2016 |
28000 |
594.64 |
| Feb 09 2016 |
28000 |
594.64 |
| Feb 02 2016 |
27938 |
594.64 |
| Jan 26 2016 |
27983 |
594.64 |
| Jan 19 2016 |
27994 |
594.64 |
| Jan 12 2016 |
27555 |
594.64 |
| Jan 05 2016 |
28028 |
594.64 |
| Dec 29 2015 |
28061 |
594.64 |
| Dec 22 2015 |
27852 |
594.64 |
| Dec 15 2015 |
27732 |
594.64 |
| Dec 08 2015 |
28062 |
594.64 |
| Dec 01 2015 |
28203 |
594.64 |
| Nov 24 2015 |
27945 |
594.64 |
| Nov 17 2015 |
26583 |
582.04 |
| Nov 10 2015 |
13222 |
449.59 |
| Nov 03 2015 |
13259 |
449.59 |
| Oct 27 2015 |
13239 |
449.59 |
| Oct 20 2015 |
13153 |
449.59 |
| Oct 06 2014 |
25962 |
590 |
| Sep 29 2014 |
25759 |
585.73 |
| Sep 22 2014 |
25863 |
585.73 |
| Sep 15 2014 |
25584 |
585.73 |
| Sep 08 2014 |
25343 |
585.73 |
| Sep 01 2014 |
25439 |
585.73 |
| Aug 25 2014 |
25485 |
585.73 |
| Aug 18 2014 |
25497 |
585.73 |
| Aug 11 2014 |
25496 |
585.73 |
| Aug 04 2014 |
25496 |
585.73 |
| Jul 28 2014 |
25496 |
585.73 |
| Jul 21 2014 |
25514 |
585.73 |
| Jul 14 2014 |
25515 |
585.73 |
| Jul 07 2014 |
25515 |
585.73 |
| Jun 30 2014 |
25515 |
585.73 |
| Jun 23 2014 |
25515 |
585.73 |
| Jun 16 2014 |
25515 |
585.73 |
| Jun 09 2014 |
25515 |
585.73 |
| Jun 02 2014 |
25515 |
585.73 |
| May 26 2014 |
25515 |
585.73 |
| May 19 2014 |
25515 |
585.73 |
| May 12 2014 |
25516 |
585.73 |
| May 05 2014 |
25516 |
585.73 |
| Apr 28 2014 |
25517 |
585.73 |
| Apr 21 2014 |
25517 |
585.73 |
| Apr 14 2014 |
25533 |
585.73 |
| Apr 07 2014 |
25533 |
585.73 |
| Mar 31 2014 |
25534 |
585.73 |
| Mar 24 2014 |
25534 |
585.73 |
| Mar 17 2014 |
25534 |
585.73 |
| Mar 10 2014 |
25533 |
585.73 |
| Mar 03 2014 |
25533 |
585.73 |
| Feb 24 2014 |
25526 |
585.73 |
| Feb 17 2014 |
25543 |
585.73 |
| Feb 10 2014 |
25541 |
585.73 |
| Feb 03 2014 |
25533 |
585.73 |
| Jan 27 2014 |
25592 |
585.73 |
| Jan 20 2014 |
25544 |
585.73 |
| Jan 13 2014 |
25361 |
585.73 |
| Jan 06 2014 |
25296 |
585.73 |
| Dec 30 2013 |
25453 |
585.73 |
| Dec 23 2013 |
25238 |
585.73 |
| Dec 16 2013 |
25006 |
585.73 |
| Dec 09 2013 |
25047 |
585.73 |
| Dec 02 2013 |
25316 |
585.73 |
| Nov 25 2013 |
26760 |
598.25 |
| Nov 18 2013 |
26801 |
598.25 |
| Nov 11 2013 |
27078 |
600.35 |
| Nov 04 2013 |
26948 |
600.35 |
| Oct 28 2013 |
26918 |
603.69 |
| Oct 21 2013 |
26849 |
611.11 |
| Oct 14 2013 |
26869 |
611.11 |
| Oct 07 2013 |
26471 |
611.11 |
| Sep 30 2013 |
26229 |
610.18 |
| Sep 23 2013 |
26176 |
610.18 |
| Sep 16 2013 |
25828 |
610.18 |
| Sep 09 2013 |
25673 |
610.18 |
| Sep 02 2013 |
25880 |
610.18 |
| Aug 26 2013 |
25817 |
610.18 |
| Aug 19 2013 |
25840 |
610.18 |
| Aug 12 2013 |
25840 |
610.18 |
| Aug 05 2013 |
25842 |
610.18 |
| Jul 29 2013 |
25843 |
610.18 |
| Jul 22 2013 |
25888 |
610.18 |
| Jul 15 2013 |
25888 |
610.18 |
| Jul 08 2013 |
25889 |
610.18 |
| Jul 01 2013 |
25889 |
610.18 |
| Jun 24 2013 |
25890 |
610.18 |
| Jun 17 2013 |
25890 |
610.18 |
| Jun 10 2013 |
25890 |
610.18 |
| Jun 03 2013 |
25890 |
610.18 |
| May 27 2013 |
25890 |
610.18 |
| May 20 2013 |
25890 |
610.18 |
| May 13 2013 |
25890 |
610.18 |
| May 06 2013 |
25890 |
610.18 |
| Apr 29 2013 |
25890 |
610.18 |
| Apr 22 2013 |
25852 |
610.18 |
| Apr 15 2013 |
25860 |
610.18 |
| Apr 08 2013 |
25860 |
610.18 |
| Apr 01 2013 |
25860 |
610.18 |
| Mar 25 2013 |
25846 |
610.18 |
| Mar 18 2013 |
25846 |
610.18 |
| Mar 11 2013 |
25846 |
610.18 |
| Mar 04 2013 |
25846 |
610.18 |
| Feb 25 2013 |
25846 |
610.18 |
| Feb 18 2013 |
25845 |
610.18 |
| Feb 11 2013 |
25854 |
610.18 |
| Feb 04 2013 |
25819 |
610.18 |
| Jan 28 2013 |
25868 |
610.18 |
| Jan 21 2013 |
25887 |
610.18 |
| Jan 14 2013 |
26009 |
610.18 |
| Jan 07 2013 |
25974 |
610.18 |
| Dec 31 2012 |
25957 |
610.18 |
| Dec 24 2012 |
25967 |
610.18 |
| Dec 17 2012 |
25956 |
610.18 |
| Dec 10 2012 |
25387 |
605.8 |
