Mar 28 2024 |
2718 |
387.25 |
Mar 21 2024 |
2718 |
387.25 |
Mar 14 2024 |
2718 |
387.25 |
Mar 07 2024 |
2718 |
387.25 |
Feb 29 2024 |
2718 |
387.25 |
Feb 22 2024 |
2720 |
387.25 |
Feb 15 2024 |
2723 |
387.25 |
Feb 08 2024 |
2723 |
387.25 |
Feb 01 2024 |
2727 |
387.25 |
Jan 25 2024 |
2719 |
387.25 |
Jan 18 2024 |
2741 |
387.25 |
Jan 11 2024 |
2785 |
387.25 |
Jan 04 2024 |
2788 |
387.25 |
Dec 28 2023 |
2784 |
387.25 |
Dec 21 2023 |
2778 |
387.25 |
Dec 14 2023 |
2785 |
387.25 |
Dec 07 2023 |
2799 |
387.25 |
Nov 30 2023 |
2875 |
387.25 |
Nov 23 2023 |
2870 |
387.25 |
Nov 16 2023 |
2928 |
387.25 |
Nov 09 2023 |
2786 |
387.25 |
Nov 02 2023 |
2721 |
387.25 |
Oct 26 2023 |
2705 |
387.25 |
Oct 19 2023 |
2773 |
387.25 |
Sep 21 2023 |
3242 |
415.15 |
Sep 14 2023 |
3188 |
415.15 |
Sep 07 2023 |
3085 |
415.15 |
Aug 31 2023 |
3040 |
415.15 |
Aug 24 2023 |
2984 |
415.15 |
Aug 17 2023 |
3011 |
415.15 |
Aug 10 2023 |
3014 |
415.15 |
Aug 03 2023 |
3014 |
415.15 |
Jul 27 2023 |
3002 |
415.15 |
Jul 20 2023 |
3031 |
415.15 |
Jul 13 2023 |
3031 |
415.15 |
Jul 06 2023 |
3025 |
415.15 |
Jun 29 2023 |
3012 |
415.15 |
Jun 22 2023 |
3012 |
415.15 |
Jun 15 2023 |
3012 |
415.15 |
Jun 08 2023 |
3018 |
415.15 |
Jun 01 2023 |
2992 |
415.15 |
May 25 2023 |
2961 |
415.15 |
May 18 2023 |
2961 |
415.15 |
May 11 2023 |
2961 |
415.15 |
May 04 2023 |
2946 |
415.15 |
Apr 27 2023 |
2947 |
415.15 |
Apr 20 2023 |
2947 |
415.15 |
Apr 13 2023 |
2947 |
415.15 |
Apr 06 2023 |
2950 |
415.15 |
Mar 30 2023 |
2982 |
415.15 |
Mar 23 2023 |
2982 |
415.15 |
Mar 16 2023 |
2982 |
415.15 |
Mar 09 2023 |
2982 |
415.15 |
Mar 02 2023 |
2949 |
415.15 |
Feb 23 2023 |
2951 |
415.15 |
Feb 16 2023 |
2967 |
415.15 |
Feb 09 2023 |
2973 |
415.15 |
Feb 02 2023 |
2995 |
415.15 |
Jan 26 2023 |
2988 |
415.15 |
Jan 19 2023 |
3006 |
415.15 |
Jan 12 2023 |
2916 |
415.15 |
Jan 05 2023 |
3319 |
415.15 |
Dec 29 2022 |
3310 |
415.15 |
Dec 22 2022 |
4082 |
415.15 |
Dec 15 2022 |
4024 |
415.15 |
Dec 08 2022 |
4042 |
415.15 |
Dec 01 2022 |
4016 |
415.15 |
Nov 24 2022 |
4015 |
415.15 |
Nov 17 2022 |
3984 |
415.15 |
Nov 10 2022 |
3969 |
415.15 |
Nov 03 2022 |
3901 |
415.15 |
Oct 27 2022 |
3749 |
415.15 |
Jan 03 2020 |
4311 |
323.79 |
Dec 27 2019 |
4304 |
323.79 |
Dec 20 2019 |
4307 |
323.79 |
Dec 13 2019 |
4324 |
323.79 |
Dec 06 2019 |
4202 |
324.59 |
Nov 29 2019 |
4287 |
324.59 |
Nov 22 2019 |
4425 |
327.06 |
Nov 15 2019 |
4444 |
327.06 |
Nov 08 2019 |
4458 |
327.06 |
Nov 01 2019 |
4488 |
327.06 |
Oct 25 2019 |
4770 |
333.92 |
Oct 18 2019 |
4720 |
333.92 |
Oct 11 2019 |
4858 |
336.06 |
Oct 04 2019 |
4892 |
336.06 |
Sep 27 2019 |
4886 |
336.06 |
Sep 20 2019 |
4786 |
336.06 |
Sep 13 2019 |
4830 |
336.06 |
Sep 06 2019 |
4672 |
336.06 |
Aug 30 2019 |
4716 |
336.06 |
Aug 23 2019 |
4743 |
336.06 |
Aug 16 2019 |
4717 |
336.06 |
Aug 09 2019 |
4717 |
336.06 |
Aug 02 2019 |
4717 |
336.06 |
Jul 26 2019 |
4718 |
336.06 |
Jul 19 2019 |
4721 |
336.06 |
Jul 12 2019 |
4737 |
336.06 |
Jul 05 2019 |
4741 |
336.06 |
Jun 28 2019 |
4743 |
336.06 |
Jun 21 2019 |
4746 |
336.06 |
Jun 14 2019 |
4738 |
336.06 |
Jun 07 2019 |
4739 |
336.06 |
May 31 2019 |
4748 |
336.06 |
May 24 2019 |
4751 |
336.06 |
May 17 2019 |
4764 |
336.06 |
May 10 2019 |
4762 |
336.06 |
May 03 2019 |
4772 |
336.06 |
Apr 26 2019 |
4773 |
336.06 |
Apr 19 2019 |
4775 |
336.06 |
Apr 12 2019 |
4776 |
336.06 |
Apr 05 2019 |
4776 |
336.06 |
Mar 29 2019 |
4776 |
336.06 |
Mar 22 2019 |
4775 |
336.06 |
Mar 15 2019 |
4784 |
336.06 |
Mar 08 2019 |
4779 |
336.06 |
Mar 01 2019 |
4781 |
336.06 |
Feb 22 2019 |
4778 |
336.06 |
Feb 15 2019 |
4787 |
336.06 |
Feb 08 2019 |
4773 |
336.06 |
Feb 01 2019 |
4790 |
336.06 |
Jan 25 2019 |
4790 |
336.06 |
Jan 18 2019 |
4545 |
336.06 |
Jan 11 2019 |
4860 |
336.06 |
Jan 04 2019 |
5070 |
339.13 |
Dec 28 2018 |
5079 |
339.13 |
Dec 21 2018 |
5032 |
339.13 |
Dec 14 2018 |
5022 |
339.13 |
Dec 07 2018 |
5357 |
343.71 |
Nov 30 2018 |
5707 |
348.88 |
Nov 23 2018 |
6129 |
354.5 |
Nov 16 2018 |
6859 |
363.95 |
Nov 09 2018 |
6808 |
363.95 |
Nov 02 2018 |
7309 |
370.66 |
Oct 26 2018 |
7127 |
370.66 |
Oct 19 2018 |
7159 |
370.66 |
Oct 12 2018 |
7770 |
379.35 |
Oct 05 2018 |
8405 |
389.77 |
Sep 28 2018 |
9274 |
399.82 |
Sep 21 2018 |
9264 |
399.82 |
Sep 14 2018 |
9131 |
399.82 |
Sep 07 2018 |
9107 |
399.82 |
Aug 31 2018 |
8270 |
389.77 |
Aug 24 2018 |
8241 |
389.77 |
Aug 17 2018 |
8239 |
389.77 |
Aug 10 2018 |
8241 |
389.77 |
Aug 03 2018 |
8253 |
389.77 |
Jul 27 2018 |
8261 |
389.77 |
Jul 20 2018 |
8270 |
389.77 |
Jul 13 2018 |
8268 |
389.77 |
Jul 06 2018 |
8259 |
389.77 |
Jun 29 2018 |
8305 |
389.77 |
Jun 22 2018 |
8305 |
389.77 |
Jun 15 2018 |
8320 |
389.77 |
Jun 08 2018 |
8334 |
389.77 |
Jun 01 2018 |
8326 |
389.77 |
May 25 2018 |
8335 |
389.77 |
May 18 2018 |
8328 |
389.77 |
May 11 2018 |
8345 |
389.77 |
May 04 2018 |
8390 |
389.77 |
Apr 27 2018 |
8387 |
389.77 |
Apr 20 2018 |
8409 |
389.77 |
Apr 13 2018 |
8407 |
389.77 |
Apr 06 2018 |
8407 |
389.77 |
Mar 30 2018 |
8407 |
389.77 |
Mar 23 2018 |
8407 |
389.77 |
Mar 16 2018 |
8404 |
389.77 |
Mar 09 2018 |
8404 |
389.77 |
Mar 02 2018 |
8406 |
389.77 |
Feb 23 2018 |
8402 |
389.77 |
Feb 16 2018 |
8410 |
389.77 |
Feb 09 2018 |
8405 |
389.77 |
Feb 02 2018 |
8418 |
389.77 |
Jan 26 2018 |
8444 |
389.77 |
Jan 19 2018 |
8422 |
389.77 |
Jan 12 2018 |
8121 |
389.77 |
Jan 05 2018 |
8350 |
389.77 |
Dec 29 2017 |
8366 |
389.77 |
Dec 22 2017 |
8360 |
389.77 |
Dec 15 2017 |
8324 |
389.77 |
Dec 08 2017 |
8524 |
389.77 |
Dec 01 2017 |
9512 |
401.2 |
Nov 24 2017 |
9532 |
401.2 |
Nov 17 2017 |
11399 |
421.04 |
Nov 10 2017 |
11691 |
421.04 |
Nov 03 2017 |
11647 |
421.04 |
Oct 27 2017 |
11584 |
421.04 |
Oct 20 2017 |
11598 |
421.04 |
Oct 13 2017 |
11422 |
421.04 |
Oct 07 2016 |
18450 |
481.98 |
Sep 30 2016 |
18392 |
481.98 |
Sep 23 2016 |
18079 |
481.98 |
Sep 16 2016 |
12104 |
430.32 |
Sep 09 2016 |
12024 |
430.32 |
Sep 02 2016 |
10960 |
420.21 |
Aug 26 2016 |
10994 |
420.21 |
Aug 19 2016 |
10734 |
420.21 |
Aug 12 2016 |
10724 |
420.21 |
Aug 05 2016 |
10739 |
420.21 |
Jul 29 2016 |
10740 |
420.21 |
Jul 22 2016 |
10722 |
420.21 |
Jun 28 2016 |
10722 |
420.21 |
Jun 21 2016 |
10767 |
420.21 |
Jun 14 2016 |
10767 |
420.21 |
Jun 07 2016 |
10767 |
420.21 |
May 31 2016 |
10769 |
420.21 |
May 24 2016 |
10769 |
420.21 |
May 17 2016 |
10758 |
420.21 |
May 10 2016 |
10758 |
420.21 |
May 03 2016 |
10759 |
420.21 |
Apr 26 2016 |
10759 |
420.21 |
Apr 19 2016 |
10751 |
420.21 |
Apr 12 2016 |
10774 |
420.21 |
Apr 05 2016 |
10774 |
420.21 |
Mar 29 2016 |
10774 |
420.21 |
Mar 22 2016 |
10769 |
420.21 |
Mar 15 2016 |
10766 |
420.21 |
Mar 08 2016 |
10776 |
420.21 |
Mar 01 2016 |
10774 |
420.21 |
Feb 23 2016 |
10767 |
420.21 |
Feb 16 2016 |
10726 |
420.21 |
Feb 09 2016 |
10726 |
420.21 |
Feb 02 2016 |
10669 |
420.21 |
Jan 26 2016 |
10767 |
421.09 |
Jan 19 2016 |
10777 |
421.09 |
Jan 12 2016 |
10403 |
421.09 |
Jan 05 2016 |
10703 |
421.09 |
Dec 29 2015 |
10715 |
421.09 |
Dec 22 2015 |
10599 |
421.09 |
Dec 15 2015 |
10496 |
421.09 |
Dec 08 2015 |
10541 |
419.69 |
Dec 01 2015 |
9065 |
404.11 |
Nov 24 2015 |
10322 |
418.89 |
Nov 17 2015 |
10087 |
418.89 |
Nov 10 2015 |
10046 |
418.89 |
Nov 03 2015 |
10096 |
418.89 |
Oct 27 2015 |
9104 |
407.77 |
Oct 20 2015 |
9010 |
407.77 |
Oct 13 2015 |
7946 |
399.74 |
Oct 06 2015 |
7953 |
399.74 |
Sep 29 2015 |
7774 |
397.15 |
Sep 22 2015 |
33988 |
387.17 |
Sep 15 2015 |
33335 |
387.17 |
Sep 14 2015 |
6885 |
387.17 |
Sep 07 2015 |
6910 |
387.17 |
Aug 31 2015 |
6881 |
387.17 |
Aug 24 2015 |
6845 |
387.17 |
Aug 17 2015 |
6851 |
387.17 |
Aug 10 2015 |
6854 |
387.17 |
Aug 03 2015 |
6854 |
387.17 |
Jul 27 2015 |
6854 |
387.17 |
Jul 20 2015 |
6854 |
387.17 |
Jul 13 2015 |
6854 |
387.17 |
Jul 06 2015 |
6854 |
387.17 |
Jun 29 2015 |
6854 |
387.17 |
Jun 22 2015 |
6854 |
387.17 |
Jun 15 2015 |
6854 |
387.17 |
Jun 08 2015 |
6917 |
387.17 |
Jun 01 2015 |
6917 |
387.17 |
May 25 2015 |
6917 |
387.17 |
May 18 2015 |
6917 |
387.17 |
May 11 2015 |
6917 |
387.17 |
May 04 2015 |
6917 |
387.17 |
Apr 27 2015 |
6913 |
387.17 |
Apr 20 2015 |
6906 |
387.17 |
Apr 13 2015 |
6905 |
387.17 |
Apr 06 2015 |
6913 |
387.17 |
Mar 30 2015 |
6913 |
387.17 |
Mar 23 2015 |
6926 |
387.17 |
Mar 16 2015 |
6920 |
387.17 |
Mar 09 2015 |
6919 |
387.17 |
Mar 02 2015 |
6908 |
387.17 |
Feb 23 2015 |
6845 |
387.17 |
Feb 16 2015 |
6844 |
387.17 |
Feb 09 2015 |
6852 |
387.17 |
Feb 02 2015 |
6855 |
387.17 |
Jan 26 2015 |
6855 |
387.17 |
Jan 19 2015 |
6839 |
387.17 |
Jan 12 2015 |
6750 |
387.17 |
Jan 05 2015 |
6956 |
387.17 |
Dec 29 2014 |
6944 |
387.17 |
Dec 22 2014 |
6973 |
387.17 |
Dec 15 2014 |
6828 |
387.17 |
Dec 08 2014 |
6881 |
387.17 |
Dec 01 2014 |
6930 |
387.17 |
Nov 24 2014 |
6964 |
387.17 |
Nov 17 2014 |
7739 |
397.27 |
Nov 10 2014 |
7786 |
397.27 |
Nov 03 2014 |
7672 |
397.27 |
Oct 27 2014 |
8875 |
411.62 |
Oct 20 2014 |
9027 |
411.62 |
Oct 13 2014 |
8947 |
411.62 |
Oct 06 2014 |
12190 |
447.78 |
Sep 29 2014 |
12371 |
447.78 |
Sep 22 2014 |
12962 |
453.37 |
Sep 15 2014 |
12885 |
453.37 |
Sep 08 2014 |
12860 |
453.37 |
Sep 01 2014 |
12911 |
453.37 |
Aug 25 2014 |
12928 |
453.37 |
Aug 18 2014 |
12929 |
453.37 |
Aug 11 2014 |
12929 |
453.37 |
Aug 04 2014 |
12929 |
453.37 |
Jul 28 2014 |
12929 |
453.37 |
Jul 21 2014 |
12948 |
453.37 |
Jul 14 2014 |
12948 |
453.37 |
Jul 07 2014 |
12948 |
453.37 |
Jun 30 2014 |
12948 |
453.37 |
Jun 23 2014 |
12948 |
453.37 |
Jun 16 2014 |
12948 |
453.37 |
Jun 09 2014 |
12948 |
453.37 |
Jun 02 2014 |
12948 |
453.37 |
May 26 2014 |
12948 |
453.37 |
May 19 2014 |
12948 |
453.37 |
May 12 2014 |
12950 |
453.37 |
May 05 2014 |
12950 |
453.37 |
Apr 28 2014 |
12951 |
453.37 |
Apr 21 2014 |
12951 |
453.37 |
Apr 14 2014 |
12971 |
453.37 |
Apr 07 2014 |
12971 |
453.37 |
Mar 31 2014 |
12972 |
453.37 |
Mar 24 2014 |
12972 |
453.37 |
Mar 17 2014 |
12972 |
453.37 |
Mar 10 2014 |
12972 |
453.37 |
Mar 03 2014 |
12972 |
453.37 |
Feb 24 2014 |
12966 |
453.37 |
Feb 17 2014 |
12979 |
453.37 |
Feb 10 2014 |
12978 |
453.37 |
Feb 03 2014 |
12961 |
453.37 |
Jan 27 2014 |
13023 |
453.37 |
Jan 20 2014 |
12982 |
453.37 |
Jan 13 2014 |
13208 |
457.71 |
Jan 06 2014 |
13159 |
457.71 |
Dec 30 2013 |
13979 |
464.06 |
Dec 23 2013 |
13777 |
464.06 |
Dec 16 2013 |
13609 |
464.06 |
Dec 09 2013 |
13648 |
464.06 |
Dec 02 2013 |
13832 |
464.06 |
Nov 25 2013 |
14052 |
464.06 |
Nov 18 2013 |
14532 |
467.52 |
Nov 11 2013 |
11266 |
435.59 |
Nov 04 2013 |
11159 |
435.59 |
Oct 28 2013 |
9978 |
423.75 |
Oct 21 2013 |
9781 |
423.75 |
Oct 14 2013 |
9737 |
423.75 |
Oct 07 2013 |
5805 |
371.74 |
Sep 30 2013 |
5817 |
371.74 |
Sep 23 2013 |
5778 |
371.74 |
Sep 16 2013 |
5815 |
371.74 |
Sep 09 2013 |
5837 |
371.74 |
Sep 02 2013 |
5870 |
371.74 |
Aug 26 2013 |
5850 |
371.74 |
Aug 19 2013 |
5861 |
371.74 |
Aug 12 2013 |
5861 |
371.74 |
Aug 05 2013 |
5862 |
371.74 |
Jul 29 2013 |
5862 |
371.74 |
Jul 22 2013 |
5880 |
371.74 |
Jul 15 2013 |
5880 |
371.74 |
Jul 08 2013 |
5880 |
371.74 |
Jul 01 2013 |
5880 |
371.74 |
Jun 24 2013 |
5880 |
371.74 |
Jun 17 2013 |
5880 |
371.74 |
Jun 10 2013 |
5880 |
371.74 |
Jun 03 2013 |
5880 |
371.74 |
May 27 2013 |
5880 |
371.74 |
May 20 2013 |
5880 |
371.74 |
May 13 2013 |
5880 |
371.74 |
May 06 2013 |
5880 |
371.74 |
Apr 29 2013 |
5880 |
371.74 |
Apr 22 2013 |
5874 |
371.74 |
Apr 15 2013 |
5882 |
371.74 |
Apr 08 2013 |
5882 |
371.74 |
Apr 01 2013 |
5882 |
371.74 |
Mar 25 2013 |
5883 |
371.74 |
Mar 18 2013 |
5883 |
371.74 |
Mar 11 2013 |
5883 |
371.74 |
Mar 04 2013 |
5883 |
371.74 |
Feb 25 2013 |
5883 |
371.74 |
Feb 18 2013 |
5889 |
371.74 |
Feb 11 2013 |
5897 |
371.74 |
Feb 04 2013 |
5862 |
371.74 |
Jan 28 2013 |
5891 |
371.74 |
Jan 21 2013 |
5912 |
371.74 |
Jan 14 2013 |
5981 |
371.74 |
Jan 07 2013 |
5951 |
371.74 |
Dec 31 2012 |
5960 |
371.74 |
Dec 24 2012 |
5959 |
371.74 |
Dec 17 2012 |
5971 |
371.74 |
Dec 10 2012 |
5919 |
371.74 |