| Sep 24 2010 |
6290 |
417.31 |
| Sep 17 2010 |
6509 |
425.16 |
| Sep 10 2010 |
6388 |
425.16 |
| Jan 29 2010 |
6416 |
425.16 |
| Jan 15 2010 |
6375 |
425.16 |
| Jan 08 2010 |
6257 |
425.16 |
| Dec 18 2009 |
5967 |
425.16 |
| Dec 09 2009 |
5875 |
425.16 |
| Dec 04 2009 |
5748 |
425.16 |
| Nov 27 2009 |
5748 |
425.16 |
| Nov 20 2009 |
5504 |
425.16 |
| Nov 13 2009 |
5197 |
425.16 |
| Nov 06 2009 |
5175 |
425.16 |
| Oct 30 2009 |
7144 |
446.83 |
| Oct 23 2009 |
7406 |
457.73 |
| Oct 16 2009 |
7292 |
457.88 |
| Oct 09 2009 |
7203 |
457.88 |
| Oct 02 2009 |
6934 |
457.88 |
| Sep 25 2009 |
6912 |
463.68 |
| Sep 18 2009 |
7237 |
473.22 |
| Sep 11 2009 |
6930 |
468.14 |
| Jan 30 2009 |
7233 |
477.63 |
| Jan 09 2009 |
6698 |
477.63 |
| Dec 18 2008 |
6490 |
477.63 |
| Dec 12 2008 |
6501 |
477.63 |
| Dec 05 2008 |
6176 |
469.36 |
| Nov 28 2008 |
5987 |
468.24 |
| Nov 21 2008 |
5976 |
468.24 |
| Nov 14 2008 |
5720 |
467.7 |
| Nov 07 2008 |
5757 |
471.57 |
| Oct 31 2008 |
5211 |
468.72 |
| Oct 24 2008 |
4870 |
461.4 |
| Oct 17 2008 |
5054 |
480.34 |
| Oct 10 2008 |
4900 |
480.34 |
| Oct 03 2008 |
4754 |
489.52 |
| Sep 26 2008 |
4667 |
496.26 |
| Sep 19 2008 |
4782 |
502.51 |
| Feb 01 2008 |
4587 |
502.51 |
| Dec 12 2007 |
4483 |
502.51 |
| Dec 07 2007 |
4455 |
502.51 |
| Nov 30 2007 |
4533 |
511.17 |
| Nov 23 2007 |
4516 |
511.17 |
| Nov 16 2007 |
4576 |
507.17 |
| Nov 09 2007 |
4610 |
511.18 |
| Nov 02 2007 |
4658 |
519.89 |
| Oct 26 2007 |
4560 |
519.06 |
| Oct 19 2007 |
4429 |
519.59 |
| Oct 12 2007 |
4351 |
519.59 |
| Oct 05 2007 |
4072 |
524.16 |
| Sep 28 2007 |
3990 |
522.43 |
| Sep 21 2007 |
3571 |
511.74 |
| Sep 14 2007 |
3451 |
511.74 |
| Aug 24 2007 |
3370 |
511.74 |
| Dec 14 2006 |
3142 |
511.74 |
| Dec 08 2006 |
3120 |
511.74 |
| Dec 01 2006 |
2695 |
484.19 |
| Nov 24 2006 |
2635 |
484.19 |
| Nov 17 2006 |
2409 |
485.24 |
| Nov 10 2006 |
2319 |
485.24 |
| Nov 03 2006 |
2143 |
485.24 |
| Oct 27 2006 |
2001 |
485.24 |
