| Nov 11 2013 |
2101 |
291.63 |
| Nov 04 2013 |
2133 |
291.63 |
| Oct 28 2013 |
2129 |
291.63 |
| Oct 21 2013 |
2088 |
291.63 |
| Oct 14 2013 |
2087 |
291.63 |
| Oct 07 2013 |
2076 |
291.63 |
| Sep 30 2013 |
2092 |
291.63 |
| Sep 23 2013 |
2074 |
291.63 |
| Sep 16 2013 |
2098 |
291.63 |
| Sep 09 2013 |
2093 |
291.63 |
| Sep 02 2013 |
2112 |
291.63 |
| Aug 26 2013 |
2107 |
291.63 |
| Aug 19 2013 |
2111 |
291.63 |
| Aug 12 2013 |
2111 |
291.63 |
| Aug 05 2013 |
2111 |
291.63 |
| Jul 29 2013 |
2111 |
291.63 |
| Jul 22 2013 |
2114 |
291.63 |
| Jul 15 2013 |
2114 |
291.63 |
| Jul 08 2013 |
2113 |
291.63 |
| Jul 01 2013 |
2113 |
291.63 |
| Jun 24 2013 |
2113 |
291.63 |
| Jun 17 2013 |
2113 |
291.63 |
| Jun 10 2013 |
2113 |
291.63 |
| Jun 03 2013 |
2113 |
291.63 |
| May 27 2013 |
2113 |
291.63 |
| May 20 2013 |
2113 |
291.63 |
| May 13 2013 |
2113 |
291.63 |
| May 06 2013 |
2113 |
291.63 |
| Apr 29 2013 |
2113 |
291.63 |
| Apr 22 2013 |
2113 |
291.63 |
| Apr 15 2013 |
2116 |
291.63 |
| Apr 08 2013 |
2116 |
291.63 |
| Apr 01 2013 |
2116 |
291.63 |
| Mar 25 2013 |
2115 |
291.63 |
| Mar 18 2013 |
2115 |
291.63 |
| Mar 11 2013 |
2115 |
291.63 |
| Mar 04 2013 |
2115 |
291.63 |
| Feb 25 2013 |
2115 |
291.63 |
| Feb 18 2013 |
2120 |
291.63 |
| Feb 11 2013 |
2127 |
291.63 |
| Feb 04 2013 |
2122 |
291.63 |
| Jan 28 2013 |
2138 |
291.63 |
| Jan 21 2013 |
2136 |
291.63 |
| Jan 14 2013 |
2161 |
291.63 |
| Jan 07 2013 |
2142 |
291.63 |
| Dec 31 2012 |
2143 |
291.63 |
| Dec 24 2012 |
2147 |
291.63 |
| Dec 17 2012 |
2163 |
291.63 |
| Dec 10 2012 |
15763 |
487.34 |
