Nov 24 2015 |
5648 |
361.47 |
Nov 17 2015 |
5439 |
361.47 |
Nov 10 2015 |
5426 |
361.47 |
Nov 03 2015 |
7654 |
391.44 |
Oct 27 2015 |
9014 |
406.82 |
Oct 20 2015 |
8914 |
406.82 |
Oct 13 2015 |
8531 |
406.82 |
Oct 06 2015 |
8558 |
406.82 |
Sep 29 2015 |
8308 |
403.15 |
Sep 22 2015 |
17577 |
403.15 |
Sep 15 2015 |
7015 |
399.41 |
Sep 14 2015 |
7750 |
399.41 |
Sep 07 2015 |
5975 |
373.72 |
Aug 31 2015 |
5950 |
373.72 |
Aug 24 2015 |
5254 |
363.22 |
Aug 17 2015 |
5257 |
363.22 |
Aug 10 2015 |
5264 |
363.22 |
Aug 03 2015 |
5264 |
363.22 |
Jul 27 2015 |
5264 |
363.22 |
Jul 20 2015 |
5264 |
363.22 |
Jul 13 2015 |
5264 |
363.22 |
Jul 06 2015 |
5264 |
363.22 |
Jun 29 2015 |
5264 |
363.22 |
Jun 22 2015 |
5264 |
363.22 |
Jun 15 2015 |
5264 |
363.22 |
Jun 08 2015 |
5315 |
363.22 |
Jun 01 2015 |
5315 |
363.22 |
May 25 2015 |
5315 |
363.22 |
May 18 2015 |
5315 |
363.22 |
May 11 2015 |
5315 |
363.22 |
May 04 2015 |
5315 |
363.22 |
Apr 27 2015 |
5315 |
363.22 |
Apr 20 2015 |
5309 |
363.22 |
Apr 13 2015 |
5308 |
363.22 |
Apr 06 2015 |
5313 |
363.22 |
Mar 30 2015 |
5313 |
363.22 |
Mar 23 2015 |
5320 |
363.22 |
Mar 16 2015 |
5317 |
363.22 |
Mar 09 2015 |
5317 |
363.22 |
Mar 02 2015 |
5314 |
363.22 |
Feb 23 2015 |
5263 |
363.22 |
Feb 16 2015 |
5267 |
363.22 |
Feb 09 2015 |
5275 |
363.22 |
Feb 02 2015 |
5278 |
363.22 |
Jan 26 2015 |
5284 |
363.22 |
Jan 19 2015 |
5272 |
363.22 |
Jan 12 2015 |
5191 |
363.22 |
Jan 05 2015 |
5359 |
363.22 |
Dec 29 2014 |
5348 |
363.22 |
Dec 22 2014 |
5370 |
363.22 |
Dec 15 2014 |
5236 |
363.22 |
Dec 08 2014 |
5264 |
363.22 |
Dec 01 2014 |
5777 |
370.64 |
Nov 24 2014 |
5813 |
370.64 |
Nov 17 2014 |
5850 |
370.64 |
Nov 10 2014 |
5896 |
370.64 |
Nov 03 2014 |
6076 |
374.37 |
Oct 27 2014 |
6070 |
374.1 |
Oct 20 2014 |
6137 |
374.1 |
Oct 13 2014 |
5669 |
368.76 |
Oct 06 2014 |
6018 |
374.24 |
Sep 29 2014 |
6121 |
374.24 |
Sep 22 2014 |
5603 |
365.57 |
Sep 15 2014 |
5146 |
359.06 |
Sep 08 2014 |
6262 |
375.36 |
Sep 01 2014 |
7271 |
389.32 |
Aug 25 2014 |
6816 |
382.86 |
Aug 18 2014 |
6820 |
382.86 |
Aug 11 2014 |
6820 |
382.86 |
Aug 04 2014 |
6820 |
382.86 |
Jul 28 2014 |
6820 |
382.86 |
Jul 21 2014 |
6833 |
382.86 |
Jul 14 2014 |
6833 |
382.86 |
Jul 07 2014 |
6833 |
382.86 |
Jun 30 2014 |
6833 |
382.86 |
Jun 23 2014 |
6833 |
382.86 |
Jun 16 2014 |
6833 |
382.86 |
Jun 09 2014 |
6833 |
382.86 |
Jun 02 2014 |
6833 |
382.86 |
May 26 2014 |
6833 |
382.86 |
May 19 2014 |
6833 |
382.86 |
May 12 2014 |
6834 |
382.86 |
May 05 2014 |
6834 |
382.86 |
Apr 28 2014 |
6835 |
382.86 |
Apr 21 2014 |
6835 |
382.86 |
Apr 14 2014 |
6845 |
382.86 |
Apr 07 2014 |
6845 |
382.86 |
Mar 31 2014 |
6846 |
382.86 |
Mar 24 2014 |
6846 |
382.86 |
Mar 17 2014 |
6846 |
382.86 |
Mar 10 2014 |
6846 |
382.86 |
Mar 03 2014 |
6846 |
382.86 |
Feb 24 2014 |
6845 |
382.86 |
Feb 17 2014 |
6850 |
382.86 |
Feb 10 2014 |
6849 |
382.86 |
Feb 03 2014 |
6838 |
382.86 |
Jan 27 2014 |
6899 |
382.86 |
Jan 20 2014 |
6870 |
382.86 |
Jan 13 2014 |
6726 |
382.86 |
Jan 06 2014 |
6684 |
382.86 |
Dec 30 2013 |
6766 |
382.86 |
Dec 23 2013 |
6600 |
382.86 |
Dec 16 2013 |
6508 |
382.86 |
Dec 09 2013 |
6514 |
382.86 |
Dec 02 2013 |
6626 |
382.86 |
Nov 25 2013 |
6737 |
382.86 |
Nov 18 2013 |
6795 |
382.86 |
Nov 11 2013 |
6753 |
382.86 |
Nov 04 2013 |
6708 |
382.86 |
Oct 28 2013 |
6719 |
382.86 |
Oct 21 2013 |
6289 |
378.32 |
Oct 14 2013 |
6230 |
378.32 |
Oct 07 2013 |
6267 |
378.32 |
Sep 30 2013 |
6852 |
387.85 |
Sep 23 2013 |
7804 |
400.7 |
Sep 16 2013 |
7832 |
400.7 |
Sep 09 2013 |
7055 |
390.31 |
Sep 02 2013 |
7296 |
392.78 |
Aug 26 2013 |
7274 |
392.78 |
Aug 19 2013 |
7288 |
392.78 |
Aug 12 2013 |
7287 |
392.78 |
Aug 05 2013 |
7288 |
392.78 |
Jul 29 2013 |
7289 |
392.78 |
Jul 22 2013 |
7315 |
392.78 |
Jul 15 2013 |
7315 |
392.78 |
Jul 08 2013 |
7315 |
392.78 |
Jul 01 2013 |
7315 |
392.78 |
Jun 24 2013 |
7315 |
392.78 |
Jun 17 2013 |
7315 |
392.78 |
Jun 10 2013 |
7315 |
392.78 |
Jun 03 2013 |
7315 |
392.78 |
May 27 2013 |
7315 |
392.78 |
May 20 2013 |
7315 |
392.78 |
May 13 2013 |
7315 |
392.78 |
May 06 2013 |
7315 |
392.78 |
Apr 29 2013 |
7315 |
392.78 |
Apr 22 2013 |
7300 |
392.78 |
Apr 15 2013 |
7307 |
392.78 |
Apr 08 2013 |
7307 |
392.78 |
Apr 01 2013 |
7307 |
392.78 |
Mar 25 2013 |
7306 |
392.78 |
Mar 18 2013 |
7306 |
392.78 |
Mar 11 2013 |
7306 |
392.78 |
Mar 04 2013 |
7306 |
392.78 |
Feb 25 2013 |
7306 |
392.78 |
Feb 18 2013 |
7314 |
392.78 |
Feb 11 2013 |
7322 |
392.78 |
Feb 04 2013 |
7290 |
392.78 |
Jan 28 2013 |
7332 |
392.78 |
Jan 21 2013 |
7343 |
392.78 |
Jan 14 2013 |
7415 |
392.78 |
Jan 07 2013 |
7386 |
392.78 |
Dec 31 2012 |
7385 |
392.78 |
Dec 24 2012 |
7374 |
392.78 |
Dec 17 2012 |
7402 |
392.78 |
Dec 10 2012 |
7312 |
392.78 |
Dec 03 2012 |
7426 |
392.78 |
Nov 26 2012 |
7376 |
392.78 |
Nov 19 2012 |
7422 |
392.78 |
Nov 12 2012 |
7455 |
392.78 |
Nov 05 2012 |
7416 |
392.78 |
Oct 29 2012 |
7516 |
392.78 |
Oct 22 2012 |
8520 |
405.93 |
Oct 15 2012 |
8440 |
405.93 |
Oct 02 2012 |
7271 |
390.97 |
Sep 26 2012 |
7311 |
390.97 |
Sep 20 2012 |
16598 |
502.6 |
Sep 13 2012 |
16342 |
502.6 |
Jan 19 2012 |
25669 |
651.38 |
Dec 29 2011 |
25536 |
651.38 |
Dec 13 2011 |
25229 |
651.38 |
Dec 09 2011 |
25235 |
651.38 |
Dec 01 2011 |
25282 |
651.38 |
Nov 25 2011 |
25596 |
651.38 |
Nov 17 2011 |
25561 |
651.38 |
Nov 10 2011 |
25932 |
651.38 |
Nov 04 2011 |
26011 |
651.38 |
Oct 28 2011 |
23509 |
610.64 |
Oct 21 2011 |
23592 |
609.93 |
Oct 14 2011 |
22252 |
592.14 |
Oct 07 2011 |
21791 |
591.37 |
Sep 30 2011 |
20356 |
574.05 |
Sep 27 2011 |
15658 |
514.79 |
Sep 23 2011 |
15556 |
514.8 |
Sep 16 2011 |
15063 |
514.82 |
Sep 09 2011 |
14233 |
508.52 |
Jan 13 2011 |
14069 |
508.6 |
Dec 28 2010 |
14292 |
508.6 |
Dec 14 2010 |
14149 |
508.61 |
Dec 03 2010 |
14263 |
508.61 |
Nov 26 2010 |
14264 |
508.61 |
Nov 19 2010 |
14137 |
508.61 |
Nov 12 2010 |
13119 |
497.6 |
Nov 04 2010 |
13572 |
502.9 |
Oct 28 2010 |
12789 |
497.51 |
Oct 22 2010 |
12640 |
497.51 |
Oct 14 2010 |
11729 |
488.04 |
Oct 05 2010 |
10930 |
487.58 |
Sep 29 2010 |
11168 |
487.39 |
Sep 24 2010 |
9759 |
472.14 |
Sep 17 2010 |
9110 |
467.8 |
Sep 10 2010 |
9011 |
468.82 |
Aug 15 2010 |
5824 |
429.88 |
Jan 29 2010 |
7373 |
441.62 |
Jan 15 2010 |
7329 |
441.62 |
Jan 08 2010 |
7201 |
441.62 |
Dec 18 2009 |
6885 |
441.62 |
Dec 09 2009 |
6791 |
441.62 |
Dec 04 2009 |
6646 |
441.62 |
Nov 27 2009 |
6626 |
441.62 |
Nov 20 2009 |
6333 |
441.62 |
Nov 13 2009 |
6117 |
444.55 |
Nov 06 2009 |
6034 |
444.55 |
Oct 30 2009 |
6666 |
437.62 |
Oct 23 2009 |
6339 |
437.62 |
Oct 16 2009 |
6450 |
441.52 |
Oct 09 2009 |
6187 |
437.34 |
Oct 02 2009 |
6088 |
440.21 |
Sep 25 2009 |
5819 |
440.94 |
Sep 18 2009 |
5852 |
444.21 |
Sep 11 2009 |
6979 |
469.27 |
Jan 30 2009 |
7144 |
475.67 |
Jan 09 2009 |
6615 |
475.67 |
Dec 18 2008 |
6407 |
475.67 |
Dec 12 2008 |
6420 |
475.67 |
Dec 05 2008 |
6447 |
475.67 |
Nov 28 2008 |
6276 |
475.67 |
Nov 21 2008 |
6241 |
475.67 |
Nov 14 2008 |
5932 |
473.11 |
Nov 07 2008 |
5816 |
473.11 |
Oct 31 2008 |
5402 |
473.11 |
Oct 24 2008 |
5303 |
473.11 |
Oct 17 2008 |
6205 |
515.83 |
Oct 10 2008 |
6001 |
515.83 |
Oct 03 2008 |
5330 |
509.77 |
Sep 26 2008 |
5670 |
536.39 |
Sep 19 2008 |
5190 |
519.28 |
Feb 01 2008 |
4466 |
496.79 |
Dec 12 2007 |
4365 |
496.79 |
Dec 07 2007 |
4333 |
496.79 |
Nov 30 2007 |
4229 |
496.79 |
Nov 23 2007 |
4196 |
496.79 |
Nov 16 2007 |
4342 |
496.79 |
Nov 09 2007 |
4298 |
496.79 |
Nov 02 2007 |
3886 |
484.72 |
Oct 26 2007 |
3818 |
484.72 |
Oct 19 2007 |
3713 |
484.72 |
Oct 12 2007 |
3686 |
484.72 |
Oct 05 2007 |
3394 |
484.72 |
Sep 28 2007 |
3361 |
484.72 |
Sep 21 2007 |
2886 |
468.13 |
Sep 14 2007 |
2834 |
470.16 |