| Dec 22 2022 |
5063 |
440 |
| Dec 15 2022 |
5002 |
440 |
| Dec 08 2022 |
5024 |
440 |
| Dec 01 2022 |
4975 |
440 |
| Nov 24 2022 |
4973 |
440 |
| Nov 17 2022 |
4929 |
440 |
| Nov 10 2022 |
4923 |
440 |
| Nov 03 2022 |
4828 |
440 |
| Oct 27 2022 |
4620 |
440 |
| Oct 20 2022 |
4653 |
440 |
| Oct 13 2022 |
4610 |
440 |
| Oct 06 2022 |
4443 |
440 |
| Sep 29 2022 |
4335 |
440 |
| Sep 22 2022 |
4309 |
440 |
| Sep 15 2022 |
4261 |
440 |
| Sep 08 2022 |
4179 |
440 |
| Sep 01 2022 |
4171 |
440 |
| Aug 25 2022 |
4159 |
440 |
| Aug 18 2022 |
4158 |
440 |
| Aug 11 2022 |
4157 |
440 |
| Aug 04 2022 |
4140 |
440 |
| Jul 28 2022 |
4143 |
440 |
| Jul 21 2022 |
4143 |
440 |
| Jul 14 2022 |
4141 |
440 |
| Jul 07 2022 |
4143 |
440 |
| Jun 30 2022 |
4143 |
440 |
| Jun 23 2022 |
4152 |
440 |
| Jun 16 2022 |
4154 |
440 |
| Jun 09 2022 |
4155 |
440 |
| Jun 02 2022 |
4152 |
440 |
| May 26 2022 |
4149 |
440 |
| May 19 2022 |
4152 |
440 |
| May 12 2022 |
4149 |
440 |
| May 05 2022 |
4151 |
440 |
| Apr 28 2022 |
4155 |
440 |
| Apr 21 2022 |
4156 |
440 |
| Apr 14 2022 |
4154 |
440 |
| Apr 07 2022 |
4155 |
440 |
| Mar 31 2022 |
4154 |
440 |
| Mar 24 2022 |
4156 |
440 |
| Mar 17 2022 |
4153 |
440 |
| Mar 10 2022 |
4153 |
440 |
| Mar 03 2022 |
4155 |
440 |
| Feb 24 2022 |
4135 |
440 |
| Feb 17 2022 |
4140 |
440 |
| Feb 10 2022 |
4146 |
440 |
| Feb 03 2022 |
4139 |
440 |
| Jan 27 2022 |
4159 |
440 |
| Jan 20 2022 |
4036 |
440 |
| Jan 13 2022 |
4037 |
440 |
| Jan 06 2022 |
4431 |
440 |
| Dec 30 2021 |
4436 |
440 |
| Dec 23 2021 |
4437 |
440 |
| Dec 16 2021 |
4526 |
440 |
| Dec 09 2021 |
4706 |
440 |
| Dec 02 2021 |
4867 |
440 |
| Nov 25 2021 |
4912 |
440 |
| Nov 18 2021 |
5141 |
440 |
| Nov 11 2021 |
5262 |
440 |
| Nov 04 2021 |
5266 |
440 |
| Oct 28 2021 |
5283 |
440 |
| Nov 15 2019 |
7647 |
378.24 |
| Nov 08 2019 |
7686 |
378.24 |
| Nov 01 2019 |
9326 |
398.03 |
| Oct 25 2019 |
9173 |
396.87 |
| Oct 18 2019 |
8960 |
396.87 |
| Oct 11 2019 |
9083 |
396.87 |
| Oct 04 2019 |
9132 |
396.87 |
| Sep 27 2019 |
9200 |
397.49 |
| Sep 20 2019 |
9037 |
397.49 |
| Sep 13 2019 |
9093 |
397.49 |
| Sep 06 2019 |
8868 |
397.49 |
| Aug 30 2019 |
8910 |
397.49 |
| Aug 23 2019 |
8937 |
397.49 |
| Aug 16 2019 |
8878 |
397.49 |
| Aug 09 2019 |
8878 |
397.49 |
| Aug 02 2019 |
8881 |
397.49 |
| Jul 26 2019 |
8887 |
397.49 |
| Jul 19 2019 |
8898 |
397.49 |
| Jul 12 2019 |
8915 |
397.49 |
| Jul 05 2019 |
8922 |
397.49 |
| Jun 28 2019 |
8937 |
397.49 |
| Jun 21 2019 |
8953 |
397.49 |
| Jun 14 2019 |
8948 |
397.49 |
| Jun 07 2019 |
8944 |
397.49 |
| May 31 2019 |
8964 |
397.49 |
| May 24 2019 |
8960 |
397.49 |
| May 17 2019 |
8976 |
397.49 |
| May 10 2019 |
8971 |
397.49 |
| May 03 2019 |
8979 |
397.49 |
| Apr 26 2019 |
8974 |
397.49 |
| Apr 19 2019 |
8977 |
397.49 |
| Apr 12 2019 |
8978 |
397.49 |
| Apr 05 2019 |
8978 |
397.49 |
| Mar 29 2019 |
8978 |
397.49 |
| Mar 22 2019 |
8978 |
397.49 |
| Mar 15 2019 |
8988 |
397.49 |
| Mar 08 2019 |
8950 |
397.49 |
| Mar 01 2019 |
8954 |
397.49 |
| Feb 22 2019 |
8946 |
397.49 |
| Feb 15 2019 |
8957 |
397.49 |
| Feb 08 2019 |
8938 |
397.49 |
| Feb 01 2019 |
8961 |
397.49 |
| Jan 25 2019 |
8961 |
397.49 |
| Jan 18 2019 |
8632 |
397.49 |
| Jan 11 2019 |
9083 |
397.49 |
| Jan 04 2019 |
9162 |
397.49 |
| Dec 28 2018 |
9161 |
397.49 |
| Dec 21 2018 |
9089 |
397.49 |
| Dec 14 2018 |
9117 |
397.49 |
| Dec 07 2018 |
9199 |
397.49 |
| Nov 30 2018 |
9301 |
397.49 |
| Nov 23 2018 |
9371 |
397.49 |
| Nov 16 2018 |
9956 |
402.31 |
| Nov 09 2018 |
9933 |
402.31 |
| Nov 02 2018 |
9436 |
396.69 |
| Oct 26 2018 |
9497 |
400 |
| Oct 19 2018 |
9551 |
400 |
| Oct 12 2018 |
9132 |
396.4 |
| Oct 05 2018 |
7901 |
383.09 |
| Sep 28 2018 |
7244 |
374.64 |
| Sep 21 2018 |
7269 |
374.64 |
| Sep 14 2018 |
7171 |
374.64 |
| Sep 07 2018 |
7183 |
374.64 |
| Aug 31 2018 |
7134 |
374.64 |
| Aug 24 2018 |
7109 |
374.64 |
| Aug 17 2018 |
7105 |
374.64 |
| Aug 10 2018 |
7108 |
374.64 |
| Aug 03 2018 |
7121 |
374.64 |
| Jul 27 2018 |
7129 |
374.64 |
| Jul 20 2018 |
7133 |
374.64 |
| Jul 13 2018 |
7134 |
374.64 |
| Jul 06 2018 |
7125 |
374.64 |
| Jun 29 2018 |
7168 |
374.64 |
| Jun 22 2018 |
7168 |
374.64 |
| Jun 15 2018 |
7174 |
374.64 |
| Jun 08 2018 |
7190 |
374.64 |
| Jun 01 2018 |
7182 |
374.64 |
| May 25 2018 |
7192 |
374.64 |
| May 18 2018 |
7191 |
374.64 |
| May 11 2018 |
7203 |
374.64 |
| May 04 2018 |
7243 |
374.64 |
| Apr 27 2018 |
7237 |
374.64 |
| Apr 20 2018 |
7256 |
374.64 |
| Apr 13 2018 |
7253 |
374.64 |
| Apr 06 2018 |
7253 |
374.64 |
| Mar 30 2018 |
7255 |
374.64 |
| Mar 23 2018 |
7255 |
374.64 |
| Mar 16 2018 |
7248 |
374.64 |
| Mar 09 2018 |
7248 |
374.64 |
| Mar 02 2018 |
7249 |
374.64 |
| Feb 23 2018 |
7247 |
374.64 |
| Feb 16 2018 |
7255 |
374.64 |
| Feb 09 2018 |
7253 |
374.64 |
| Feb 02 2018 |
7268 |
374.64 |
| Jan 26 2018 |
7291 |
374.64 |
| Jan 19 2018 |
7278 |
374.64 |
| Jan 12 2018 |
6992 |
374.64 |
| Jan 05 2018 |
7200 |
374.64 |
| Dec 29 2017 |
7207 |
374.64 |
| Dec 22 2017 |
7206 |
374.64 |
| Dec 15 2017 |
7185 |
374.64 |
| Dec 08 2017 |
7348 |
374.64 |
| Dec 01 2017 |
7378 |
374.64 |
| Nov 24 2017 |
7394 |
374.64 |
| Nov 17 2017 |
7411 |
374.64 |
| Nov 10 2017 |
7595 |
374.64 |
| Nov 03 2017 |
7531 |
374.64 |
| Oct 27 2017 |
7751 |
378.71 |
| Oct 20 2017 |
7787 |
378.71 |
| Oct 13 2017 |
7112 |
371.66 |
| Oct 06 2017 |
10830 |
416.01 |
| Sep 29 2017 |
10823 |
416.01 |
| Sep 22 2017 |
10803 |
416.01 |
| Sep 15 2017 |
10834 |
416.01 |
| Sep 08 2017 |
10764 |
416.01 |
| Sep 01 2017 |
10779 |
416.01 |
| Aug 25 2017 |
10801 |
416.01 |
| Aug 18 2017 |
10819 |
416.01 |
| Aug 11 2017 |
10768 |
416.01 |
| Aug 04 2017 |
10789 |
416.01 |
| Jul 28 2017 |
10787 |
416.01 |
| Jul 21 2017 |
10809 |
416.01 |
| Jul 14 2017 |
10815 |
416.01 |
| Jul 07 2017 |
10811 |
416.01 |
| Jun 30 2017 |
10823 |
416.01 |
| Jun 23 2017 |
10820 |
416.01 |
| Jun 16 2017 |
10824 |
416.01 |
| Jun 09 2017 |
10795 |
416.01 |
| Jun 02 2017 |
10793 |
416.01 |
| May 26 2017 |
10671 |
416.01 |
| May 19 2017 |
10694 |
416.01 |
| May 12 2017 |
10650 |
416.01 |
| May 05 2017 |
10624 |
416.01 |
| Apr 28 2017 |
10610 |
416.01 |
| Apr 21 2017 |
10594 |
416.01 |
| Apr 14 2017 |
10606 |
416.01 |
| Apr 07 2017 |
10607 |
416.01 |
| Mar 31 2017 |
10607 |
416.01 |
| Mar 24 2017 |
10608 |
416.01 |
| Mar 17 2017 |
10597 |
416.01 |
| Mar 10 2017 |
10608 |
416.01 |
| Mar 03 2017 |
10608 |
416.01 |
| Feb 24 2017 |
10613 |
416.01 |
| Feb 17 2017 |
10628 |
416.01 |
| Feb 10 2017 |
10647 |
416.01 |
| Feb 03 2017 |
10641 |
416.01 |
| Jan 27 2017 |
10654 |
416.01 |
| Jan 20 2017 |
10670 |
416.01 |
| Jan 13 2017 |
10680 |
416.01 |
| Jan 06 2017 |
10854 |
416.01 |
| Dec 30 2016 |
10919 |
416.01 |
| Dec 23 2016 |
10916 |
416.01 |
| Dec 16 2016 |
10953 |
416.01 |
| Dec 09 2016 |
10997 |
416.01 |
| Dec 02 2016 |
11183 |
416.01 |
| Nov 25 2016 |
11101 |
416.01 |
| Nov 18 2016 |
11184 |
416.01 |
| Nov 11 2016 |
11294 |
416.01 |
| Nov 04 2016 |
11285 |
416.01 |
| Oct 28 2016 |
12701 |
430.58 |
| Oct 21 2016 |
12791 |
430.58 |
| Oct 14 2016 |
12709 |
430.58 |
| Dec 08 2015 |
9588 |
409.49 |
| Dec 01 2015 |
8631 |
399.37 |
| Nov 24 2015 |
8558 |
399.37 |
| Nov 17 2015 |
8364 |
399.37 |
| Nov 10 2015 |
8303 |
399.37 |
| Nov 03 2015 |
8340 |
399.37 |
| Oct 27 2015 |
8340 |
399.37 |
| Oct 20 2015 |
8266 |
399.37 |
| Oct 13 2015 |
7678 |
396.46 |
| Oct 06 2015 |
7688 |
396.46 |
| Sep 29 2015 |
7727 |
396.46 |
| Sep 22 2015 |
8731 |
392.77 |
| Sep 15 2015 |
13221 |
392.77 |
| Sep 14 2015 |
7271 |
392.77 |
| Sep 07 2015 |
7296 |
392.77 |
| Aug 31 2015 |
7268 |
392.77 |
| Aug 24 2015 |
7235 |
392.77 |
| Aug 17 2015 |
7243 |
392.77 |
| Aug 10 2015 |
7248 |
392.77 |
| Aug 03 2015 |
7248 |
392.77 |
| Jul 27 2015 |
7248 |
392.77 |
| Jul 20 2015 |
7248 |
392.77 |
| Jul 13 2015 |
7248 |
392.77 |
| Jul 06 2015 |
7248 |
392.77 |
| Jun 29 2015 |
7248 |
392.77 |
| Jun 22 2015 |
7248 |
392.77 |
| Jun 15 2015 |
7248 |
392.77 |
| Jun 08 2015 |
7313 |
392.77 |
| Jun 01 2015 |
7313 |
392.77 |
| May 25 2015 |
7313 |
392.77 |
| May 18 2015 |
7313 |
392.77 |
| May 11 2015 |
7313 |
392.77 |
| May 04 2015 |
7313 |
392.77 |
| Apr 27 2015 |
7307 |
392.77 |
| Apr 20 2015 |
7300 |
392.77 |
| Apr 13 2015 |
7299 |
392.77 |
| Apr 06 2015 |
7308 |
392.77 |
| Mar 30 2015 |
7308 |
392.77 |
| Mar 23 2015 |
7319 |
392.77 |
| Mar 16 2015 |
7313 |
392.77 |
| Mar 09 2015 |
7312 |
392.77 |
| Mar 02 2015 |
7300 |
392.77 |
| Feb 23 2015 |
7236 |
392.77 |
| Feb 16 2015 |
7234 |
392.77 |
| Feb 09 2015 |
7243 |
392.77 |
| Feb 02 2015 |
7247 |
392.77 |
| Jan 26 2015 |
7248 |
392.77 |
| Jan 19 2015 |
7236 |
392.77 |
| Jan 12 2015 |
7146 |
392.77 |
| Jan 05 2015 |
7355 |
392.77 |
| Dec 29 2014 |
7349 |
392.77 |
| Dec 22 2014 |
7376 |
392.77 |
| Dec 15 2014 |
6832 |
387.2 |
| Dec 08 2014 |
8609 |
409.49 |
| Dec 01 2014 |
9140 |
415.43 |
| Nov 24 2014 |
9333 |
417.61 |
| Nov 17 2014 |
9371 |
417.61 |
| Nov 10 2014 |
9136 |
414.05 |
| Nov 03 2014 |
9043 |
414.05 |
| Oct 27 2014 |
9095 |
414.05 |
| Oct 20 2014 |
9980 |
422.48 |
| Oct 13 2014 |
11321 |
437.37 |
| Oct 06 2014 |
11217 |
437.37 |
| Sep 29 2014 |
10376 |
427.35 |
| Sep 22 2014 |
10407 |
427.35 |
| Sep 15 2014 |
10360 |
427.35 |
| Sep 08 2014 |
10336 |
427.35 |
| Sep 01 2014 |
10382 |
427.35 |
| Aug 25 2014 |
10394 |
427.35 |
| Aug 18 2014 |
10395 |
427.35 |
| Aug 11 2014 |
10395 |
427.35 |
| Aug 04 2014 |
10395 |
427.35 |
| Jul 28 2014 |
10395 |
427.35 |
| Jul 21 2014 |
10412 |
427.35 |
| Jul 14 2014 |
10412 |
427.35 |
| Jul 07 2014 |
10412 |
427.35 |
| Jun 30 2014 |
10412 |
427.35 |
| Jun 23 2014 |
10412 |
427.35 |
| Jun 16 2014 |
10412 |
427.35 |
| Jun 09 2014 |
10412 |
427.35 |
| Jun 02 2014 |
10412 |
427.35 |
| May 26 2014 |
10412 |
427.35 |
| May 19 2014 |
10412 |
427.35 |
| May 12 2014 |
10414 |
427.35 |
| May 05 2014 |
10414 |
427.35 |
| Apr 28 2014 |
10415 |
427.35 |
| Apr 21 2014 |
10415 |
427.35 |
| Apr 14 2014 |
10431 |
427.35 |
| Apr 07 2014 |
10431 |
427.35 |
| Mar 31 2014 |
10432 |
427.35 |
| Mar 24 2014 |
10432 |
427.35 |
| Mar 17 2014 |
10432 |
427.35 |
| Mar 10 2014 |
10432 |
427.35 |
| Mar 03 2014 |
10432 |
427.35 |
| Feb 24 2014 |
10427 |
427.35 |
| Feb 17 2014 |
10439 |
427.35 |
| Feb 10 2014 |
10438 |
427.35 |
| Feb 03 2014 |
10424 |
427.35 |
| Jan 27 2014 |
10492 |
427.35 |
| Jan 20 2014 |
10450 |
427.35 |
| Jan 13 2014 |
10289 |
427.35 |
| Jan 06 2014 |
10250 |
427.35 |
| Dec 30 2013 |
10353 |
427.35 |
| Dec 23 2013 |
10148 |
427.35 |
| Dec 16 2013 |
10461 |
432.02 |
| Dec 09 2013 |
10012 |
426.79 |
| Dec 02 2013 |
10751 |
432.85 |
| Nov 25 2013 |
10932 |
432.85 |
| Nov 18 2013 |
11554 |
438.08 |
| Nov 11 2013 |
11506 |
438.08 |
| Nov 04 2013 |
13665 |
460.6 |
| Oct 28 2013 |
13575 |
460.6 |
| Oct 21 2013 |
16548 |
492.55 |
| Oct 14 2013 |
15271 |
480.13 |
| Oct 07 2013 |
15164 |
480.13 |
| Sep 30 2013 |
15166 |
480.13 |
| Sep 23 2013 |
14962 |
478.6 |
| Sep 16 2013 |
14868 |
478.6 |
| Sep 09 2013 |
14851 |
478.6 |
| Sep 02 2013 |
14962 |
478.6 |
| Aug 26 2013 |
14933 |
478.6 |
| Aug 19 2013 |
14950 |
478.6 |
| Aug 12 2013 |
14950 |
478.6 |
| Aug 05 2013 |
14952 |
478.6 |
| Jul 29 2013 |
14953 |
478.6 |
| Jul 22 2013 |
14994 |
478.6 |
| Jul 15 2013 |
14994 |
478.6 |
| Jul 08 2013 |
14994 |
478.6 |
| Jul 01 2013 |
14994 |
478.6 |
| Jun 24 2013 |
14995 |
478.6 |
| Jun 17 2013 |
14995 |
478.6 |
| Jun 10 2013 |
14995 |
478.6 |
| Jun 03 2013 |
14995 |
478.6 |
| May 27 2013 |
14995 |
478.6 |
| May 20 2013 |
14995 |
478.6 |
| May 13 2013 |
14995 |
478.6 |
| May 06 2013 |
14995 |
478.6 |
| Apr 29 2013 |
14995 |
478.6 |
| Apr 22 2013 |
14955 |
478.6 |
| Apr 15 2013 |
14962 |
478.6 |
| Apr 08 2013 |
14962 |
478.6 |
| Apr 01 2013 |
14962 |
478.6 |
| Mar 25 2013 |
14954 |
478.6 |
| Mar 18 2013 |
14954 |
478.6 |
| Mar 11 2013 |
14954 |
478.6 |
| Mar 04 2013 |
14954 |
478.6 |
| Feb 25 2013 |
14954 |
478.6 |
| Feb 18 2013 |
14962 |
478.6 |
| Feb 11 2013 |
14971 |
478.6 |
| Feb 04 2013 |
14936 |
478.6 |
| Jan 28 2013 |
14984 |
478.6 |
| Jan 21 2013 |
15007 |
478.6 |
| Jan 14 2013 |
15087 |
478.6 |
| Jan 07 2013 |
15045 |
478.6 |
| Dec 31 2012 |
15046 |
478.6 |
| Dec 24 2012 |
15044 |
478.6 |
| Dec 17 2012 |
19461 |
526.73 |
| Dec 10 2012 |
19269 |
526.73 |
