| Dec 08 2017 |
17271 |
480.86 |
| Dec 01 2017 |
15780 |
465.52 |
| Nov 24 2017 |
15795 |
465.52 |
| Nov 17 2017 |
15938 |
465.52 |
| Nov 10 2017 |
15285 |
455.58 |
| Nov 03 2017 |
15277 |
455.58 |
| Oct 27 2017 |
15226 |
455.58 |
| Oct 20 2017 |
15198 |
455.58 |
| Oct 13 2017 |
14997 |
455.58 |
| Oct 06 2017 |
14870 |
455.58 |
| Sep 29 2017 |
14590 |
452.47 |
| Sep 22 2017 |
14553 |
452.47 |
| Sep 15 2017 |
14583 |
452.47 |
| Sep 08 2017 |
14445 |
452.47 |
| Sep 01 2017 |
14439 |
452.47 |
| Aug 25 2017 |
14446 |
452.47 |
| Aug 18 2017 |
14480 |
452.47 |
| Aug 11 2017 |
14405 |
452.47 |
| Aug 04 2017 |
14428 |
452.47 |
| Jul 28 2017 |
14428 |
452.47 |
| Jul 21 2017 |
14448 |
452.47 |
| Jul 14 2017 |
14454 |
452.47 |
| Jul 07 2017 |
14450 |
452.47 |
| Jun 30 2017 |
14459 |
452.47 |
| Jun 23 2017 |
14459 |
452.47 |
| Jun 16 2017 |
14458 |
452.47 |
| Jun 09 2017 |
14433 |
452.47 |
| Jun 02 2017 |
14435 |
452.47 |
| May 26 2017 |
14294 |
452.47 |
| May 19 2017 |
14316 |
452.47 |
| May 12 2017 |
14266 |
452.47 |
| May 05 2017 |
14227 |
452.47 |
| Apr 28 2017 |
14206 |
452.47 |
| Apr 21 2017 |
14185 |
452.47 |
| Apr 14 2017 |
14205 |
452.47 |
| Apr 07 2017 |
14206 |
452.47 |
| Mar 31 2017 |
14206 |
452.47 |
| Mar 24 2017 |
14206 |
452.47 |
| Mar 17 2017 |
14196 |
452.47 |
| Mar 10 2017 |
14211 |
452.47 |
| Mar 03 2017 |
14211 |
452.47 |
| Feb 24 2017 |
14214 |
452.47 |
| Feb 17 2017 |
14227 |
452.47 |
| Feb 10 2017 |
14248 |
452.47 |
| Feb 03 2017 |
14240 |
452.47 |
| Jan 27 2017 |
14245 |
452.47 |
| Jan 20 2017 |
14269 |
452.47 |
| Jan 13 2017 |
14284 |
452.47 |
| Jan 06 2017 |
14517 |
452.47 |
| Dec 30 2016 |
14568 |
452.47 |
| Dec 23 2016 |
15956 |
465.79 |
| Dec 16 2016 |
15995 |
465.79 |
| Dec 09 2016 |
11598 |
422.29 |
| Dec 02 2016 |
14387 |
446.89 |
| Nov 25 2016 |
14304 |
446.89 |
| Nov 18 2016 |
14459 |
446.89 |
| Nov 11 2016 |
19007 |
485.81 |
| Nov 04 2016 |
14861 |
449.2 |
| Oct 28 2016 |
14202 |
444.23 |
| Oct 21 2016 |
14325 |
444.23 |
| Oct 14 2016 |
14155 |
443.58 |
| Oct 07 2016 |
16000 |
460.1 |
| Sep 30 2016 |
15988 |
460.1 |
| Sep 23 2016 |
15709 |
460.1 |
| Sep 16 2016 |
15390 |
460.1 |
| Sep 09 2016 |
15277 |
460.1 |
| Sep 02 2016 |
15221 |
460.1 |
| Aug 26 2016 |
15246 |
460.1 |
| Aug 19 2016 |
14918 |
460.1 |
| Aug 12 2016 |
14906 |
460.1 |
| Aug 05 2016 |
14923 |
460.1 |
| Jul 29 2016 |
14924 |
460.1 |
| Jul 22 2016 |
14902 |
460.1 |
| Jun 28 2016 |
14903 |
460.1 |
| Jun 21 2016 |
14959 |
460.1 |
| Jun 14 2016 |
14959 |
460.1 |
| Jun 07 2016 |
14959 |
460.1 |
| May 31 2016 |
14968 |
460.1 |
| May 24 2016 |
14968 |
460.1 |
| May 17 2016 |
14954 |
460.1 |
| May 10 2016 |
14954 |
460.1 |
| May 03 2016 |
14955 |
460.1 |
| Apr 26 2016 |
14955 |
460.1 |
| Apr 19 2016 |
14937 |
460.1 |
| Apr 12 2016 |
14972 |
460.1 |
| Apr 05 2016 |
14972 |
460.1 |
| Mar 29 2016 |
14972 |
460.1 |
| Mar 22 2016 |
14964 |
460.1 |
| Mar 15 2016 |
14962 |
460.1 |
| Mar 08 2016 |
14977 |
460.1 |
| Mar 01 2016 |
14974 |
460.1 |
| Feb 23 2016 |
14970 |
460.1 |
| Feb 16 2016 |
14913 |
460.1 |
| Feb 09 2016 |
14913 |
460.1 |
| Feb 02 2016 |
14860 |
460.1 |
| Jan 26 2016 |
14894 |
460.1 |
| Jan 19 2016 |
14903 |
460.1 |
| Jan 12 2016 |
14475 |
460.1 |
| Jan 05 2016 |
14843 |
460.1 |
| Dec 29 2015 |
13595 |
448.47 |
| Dec 22 2015 |
13460 |
448.47 |
| Dec 15 2015 |
15722 |
470.47 |
| Dec 08 2015 |
16872 |
479.23 |
| Dec 01 2015 |
16433 |
475.12 |
| Nov 24 2015 |
16298 |
475.12 |
| Nov 17 2015 |
15982 |
475.12 |
| Nov 10 2015 |
17697 |
491.52 |
| Nov 03 2015 |
17725 |
491.52 |
| Oct 27 2015 |
17744 |
491.52 |
| Oct 20 2015 |
17710 |
491.52 |
| Oct 13 2015 |
17185 |
492.34 |
| Oct 06 2015 |
17167 |
492.34 |
| Sep 29 2015 |
17251 |
492.34 |
| Sep 22 2015 |
16190 |
492.34 |
| Sep 15 2015 |
27732 |
492.34 |
| Sep 14 2015 |
16610 |
492.34 |
| Sep 07 2015 |
16593 |
492.34 |
| Aug 31 2015 |
16615 |
492.34 |
| Aug 24 2015 |
16528 |
492.34 |
| Aug 17 2015 |
16552 |
492.34 |
| Aug 10 2015 |
16564 |
492.34 |
| Aug 03 2015 |
16563 |
492.34 |
| Jul 27 2015 |
16563 |
492.34 |
| Jul 20 2015 |
16562 |
492.34 |
| Jul 13 2015 |
16562 |
492.34 |
| Jul 06 2015 |
16562 |
492.34 |
| Jun 29 2015 |
16562 |
492.34 |
| Jun 22 2015 |
16562 |
492.34 |
| Jun 15 2015 |
16562 |
492.34 |
| Jun 08 2015 |
16677 |
492.34 |
| Jun 01 2015 |
16677 |
492.34 |
| May 25 2015 |
16677 |
492.34 |
| May 18 2015 |
16677 |
492.34 |
| May 11 2015 |
16677 |
492.34 |
| May 04 2015 |
16677 |
492.34 |
| Apr 27 2015 |
16656 |
492.34 |
| Apr 20 2015 |
16642 |
492.34 |
| Apr 13 2015 |
16642 |
492.34 |
| Apr 06 2015 |
16668 |
492.34 |
| Mar 30 2015 |
16668 |
492.34 |
| Mar 23 2015 |
16683 |
492.34 |
| Mar 16 2015 |
16674 |
492.34 |
| Mar 09 2015 |
16673 |
492.34 |
| Mar 02 2015 |
18041 |
505.94 |
| Feb 23 2015 |
17917 |
505.94 |
| Feb 16 2015 |
17895 |
505.94 |
| Feb 09 2015 |
17905 |
505.94 |
| Feb 02 2015 |
17914 |
505.94 |
| Jan 26 2015 |
17903 |
505.94 |
| Jan 19 2015 |
17884 |
505.94 |
| Jan 12 2015 |
17753 |
505.94 |
| Jan 05 2015 |
19538 |
520.68 |
| Dec 29 2014 |
19248 |
517.93 |
| Dec 22 2014 |
19300 |
517.93 |
| Dec 15 2014 |
20846 |
537.08 |
| Dec 08 2014 |
26697 |
601.88 |
| Dec 01 2014 |
26875 |
601.88 |
| Nov 24 2014 |
26914 |
601.88 |
| Nov 17 2014 |
31457 |
666.67 |
| Nov 10 2014 |
31689 |
666.67 |
| Nov 03 2014 |
31713 |
666.67 |
| Oct 27 2014 |
31625 |
666.67 |
| Oct 20 2014 |
31757 |
666.67 |
| Oct 13 2014 |
31746 |
666.67 |
| Oct 06 2014 |
31137 |
666.67 |
| Sep 29 2014 |
31359 |
666.67 |
| Sep 22 2014 |
31514 |
666.67 |
| Sep 15 2014 |
31141 |
666.67 |
| Sep 08 2014 |
30765 |
666.67 |
| Sep 01 2014 |
30886 |
666.67 |
| Aug 25 2014 |
30939 |
666.67 |
| Aug 18 2014 |
30956 |
666.67 |
| Aug 11 2014 |
30955 |
666.67 |
| Aug 04 2014 |
30955 |
666.67 |
| Jul 28 2014 |
30955 |
666.67 |
| Jul 21 2014 |
30973 |
666.67 |
| Jul 14 2014 |
30974 |
666.67 |
| Jul 07 2014 |
30974 |
666.67 |
| Jun 30 2014 |
30974 |
666.67 |
| Jun 23 2014 |
30974 |
666.67 |
| Jun 16 2014 |
30974 |
666.67 |
| Jun 09 2014 |
30974 |
666.67 |
| Jun 02 2014 |
30974 |
666.67 |
| May 26 2014 |
30974 |
666.67 |
| May 19 2014 |
30974 |
666.67 |
| May 12 2014 |
30975 |
666.67 |
| May 05 2014 |
30975 |
666.67 |
| Apr 28 2014 |
30976 |
666.67 |
| Apr 21 2014 |
30976 |
666.67 |
| Apr 14 2014 |
30982 |
666.67 |
| Apr 07 2014 |
30982 |
666.67 |
| Mar 31 2014 |
30983 |
666.67 |
| Mar 24 2014 |
30983 |
666.67 |
| Mar 17 2014 |
30983 |
666.67 |
| Mar 10 2014 |
30982 |
666.67 |
| Mar 03 2014 |
30982 |
666.67 |
| Feb 24 2014 |
30976 |
666.67 |
| Feb 17 2014 |
30997 |
666.67 |
| Feb 10 2014 |
30995 |
666.67 |
| Feb 03 2014 |
30992 |
666.67 |
| Jan 27 2014 |
31049 |
666.67 |
| Jan 20 2014 |
30979 |
666.67 |
| Jan 13 2014 |
30805 |
666.67 |
| Jan 06 2014 |
30744 |
666.67 |
| Dec 30 2013 |
30934 |
666.67 |
| Dec 23 2013 |
30727 |
666.67 |
| Dec 09 2013 |
24496 |
579.11 |
| Dec 02 2013 |
24780 |
579.11 |
| Nov 25 2013 |
24261 |
568.49 |
| Nov 18 2013 |
24342 |
568.49 |
| Nov 11 2013 |
24352 |
568.49 |
| Nov 04 2013 |
24274 |
568.49 |
| Oct 28 2013 |
23999 |
568.49 |
| Oct 21 2013 |
23412 |
568.49 |
| Oct 14 2013 |
23430 |
568.49 |
| Oct 07 2013 |
23138 |
568.49 |
| Sep 30 2013 |
22984 |
568.49 |
| Sep 23 2013 |
22941 |
568.49 |
| Sep 16 2013 |
22652 |
568.49 |
| Sep 09 2013 |
22528 |
568.49 |
| Sep 02 2013 |
22683 |
568.49 |
| Aug 26 2013 |
22636 |
568.49 |
| Aug 19 2013 |
22659 |
568.49 |
| Aug 12 2013 |
22660 |
568.49 |
| Aug 05 2013 |
22662 |
568.49 |
| Jul 29 2013 |
22663 |
568.49 |
| Jul 22 2013 |
22709 |
568.49 |
| Jul 15 2013 |
22709 |
568.49 |
| Jul 08 2013 |
22710 |
568.49 |
| Jul 01 2013 |
22710 |
568.49 |
| Jun 24 2013 |
22711 |
568.49 |
| Jun 17 2013 |
22711 |
568.49 |
| Jun 10 2013 |
22711 |
568.49 |
| Jun 03 2013 |
22711 |
568.49 |
| May 27 2013 |
22711 |
568.49 |
| May 20 2013 |
22711 |
568.49 |
| May 13 2013 |
22711 |
568.49 |
| May 06 2013 |
22711 |
568.49 |
| Apr 29 2013 |
22711 |
568.49 |
| Apr 22 2013 |
22673 |
568.49 |
| Apr 15 2013 |
22680 |
568.49 |
| Apr 08 2013 |
22680 |
568.49 |
| Apr 01 2013 |
22680 |
568.49 |
| Mar 25 2013 |
22672 |
568.49 |
| Mar 18 2013 |
22672 |
568.49 |
| Mar 11 2013 |
22672 |
568.49 |
| Mar 04 2013 |
22672 |
568.49 |
| Feb 25 2013 |
22672 |
568.49 |
| Feb 18 2013 |
22673 |
568.49 |
| Feb 11 2013 |
22682 |
568.49 |
| Feb 04 2013 |
22646 |
568.49 |
| Jan 28 2013 |
22690 |
568.49 |
| Jan 21 2013 |
22713 |
568.49 |
| Jan 14 2013 |
22832 |
568.49 |
| Jan 07 2013 |
22788 |
568.49 |
| Dec 31 2012 |
27192 |
627.85 |
| Dec 24 2012 |
27202 |
627.85 |
| Dec 17 2012 |
20268 |
536.63 |
| Dec 10 2012 |
20061 |
536.63 |
