| Dec 06 2019 |
22790 |
562.63 |
| Nov 29 2019 |
23351 |
562.63 |
| Nov 22 2019 |
23491 |
562.63 |
| Nov 15 2019 |
26607 |
605.04 |
| Nov 08 2019 |
27129 |
605.04 |
| Nov 01 2019 |
27346 |
605.04 |
| Oct 25 2019 |
26522 |
590.99 |
| Oct 18 2019 |
26026 |
590.99 |
| Oct 11 2019 |
26437 |
590.99 |
| Oct 04 2019 |
26496 |
590.99 |
| Sep 27 2019 |
26412 |
590.99 |
| Sep 20 2019 |
26081 |
590.99 |
| Sep 13 2019 |
25950 |
590.99 |
| Sep 06 2019 |
25418 |
590.99 |
| Aug 30 2019 |
25514 |
590.99 |
| Aug 23 2019 |
25540 |
590.99 |
| Aug 16 2019 |
25295 |
590.99 |
| Aug 09 2019 |
25295 |
590.99 |
| Aug 02 2019 |
25310 |
590.99 |
| Jul 26 2019 |
25328 |
590.99 |
| Jul 19 2019 |
25342 |
590.99 |
| Jul 12 2019 |
25390 |
590.99 |
| Jul 05 2019 |
25405 |
590.99 |
| Jun 28 2019 |
25459 |
590.99 |
| Jun 21 2019 |
25489 |
590.99 |
| Jun 14 2019 |
25483 |
590.99 |
| Jun 07 2019 |
25457 |
590.99 |
| May 31 2019 |
25490 |
590.99 |
| May 24 2019 |
25494 |
590.99 |
| May 17 2019 |
25538 |
590.99 |
| May 10 2019 |
25528 |
590.99 |
| May 03 2019 |
25559 |
590.99 |
| Apr 26 2019 |
25553 |
590.99 |
| Apr 19 2019 |
25557 |
590.99 |
| Apr 12 2019 |
25565 |
590.99 |
| Apr 05 2019 |
25565 |
590.99 |
| Mar 29 2019 |
25566 |
590.99 |
| Mar 22 2019 |
25549 |
590.99 |
| Mar 15 2019 |
25556 |
590.99 |
| Mar 08 2019 |
25463 |
590.99 |
| Mar 01 2019 |
25470 |
590.99 |
| Feb 22 2019 |
25462 |
590.99 |
| Feb 15 2019 |
25469 |
590.99 |
| Feb 08 2019 |
25432 |
590.99 |
| Feb 01 2019 |
25459 |
590.99 |
| Jan 25 2019 |
25476 |
590.99 |
| Jan 18 2019 |
24952 |
590.99 |
| Jan 11 2019 |
25676 |
590.99 |
| Jan 04 2019 |
25830 |
590.99 |
| Dec 28 2018 |
25747 |
590.99 |
| Dec 21 2018 |
25563 |
590.99 |
| Dec 14 2018 |
26197 |
598.08 |
| Dec 07 2018 |
26531 |
598.08 |
| Nov 30 2018 |
26907 |
598.08 |
| Nov 23 2018 |
25221 |
569.92 |
| Nov 16 2018 |
25770 |
570.24 |
| Nov 09 2018 |
25964 |
570.24 |
| Nov 02 2018 |
26127 |
570.24 |
| Oct 26 2018 |
25965 |
570.55 |
| Oct 19 2018 |
26131 |
570.55 |
| Oct 12 2018 |
25951 |
570.55 |
| Oct 05 2018 |
25682 |
570.55 |
| Sep 28 2018 |
25807 |
570.55 |
| Sep 21 2018 |
25842 |
570.55 |
| Sep 14 2018 |
25546 |
570.55 |
| Sep 07 2018 |
25326 |
570.55 |
| Aug 31 2018 |
25062 |
570.55 |
| Aug 24 2018 |
24973 |
570.55 |
| Aug 17 2018 |
24961 |
570.55 |
| Aug 10 2018 |
24976 |
570.55 |
| Aug 03 2018 |
25009 |
570.55 |
| Jul 27 2018 |
25026 |
570.55 |
| Jul 20 2018 |
25052 |
570.55 |
| Jul 13 2018 |
25056 |
570.55 |
| Jul 06 2018 |
25026 |
570.55 |
| Jun 29 2018 |
25096 |
570.55 |
| Jun 22 2018 |
25096 |
570.55 |
| Jun 15 2018 |
25122 |
570.55 |
| Jun 08 2018 |
25157 |
570.55 |
| Jun 01 2018 |
25138 |
570.55 |
| May 25 2018 |
25166 |
570.55 |
| May 18 2018 |
25110 |
570.55 |
| May 11 2018 |
25139 |
570.55 |
| May 04 2018 |
25249 |
570.55 |
| Apr 27 2018 |
25238 |
570.55 |
| Apr 20 2018 |
25305 |
570.55 |
| Apr 13 2018 |
25299 |
570.55 |
| Apr 06 2018 |
25299 |
570.55 |
| Mar 30 2018 |
25298 |
570.55 |
| Mar 23 2018 |
25298 |
570.55 |
| Mar 16 2018 |
25281 |
570.55 |
| Mar 09 2018 |
25281 |
570.55 |
| Mar 02 2018 |
25289 |
570.55 |
| Feb 23 2018 |
25279 |
570.55 |
| Feb 16 2018 |
25296 |
570.55 |
| Feb 09 2018 |
25288 |
570.55 |
| Feb 02 2018 |
25310 |
570.55 |
| Jan 26 2018 |
25343 |
570.55 |
| Jan 19 2018 |
25250 |
570.55 |
| Jan 12 2018 |
24778 |
570.55 |
| Jan 05 2018 |
24978 |
570.55 |
| Dec 29 2017 |
26737 |
592.26 |
| Dec 22 2017 |
26731 |
592.26 |
| Dec 15 2017 |
26755 |
592.26 |
| Dec 08 2017 |
27189 |
592.26 |
| Dec 01 2017 |
28896 |
610.93 |
| Nov 24 2017 |
30755 |
637.85 |
| Nov 17 2017 |
31408 |
642.58 |
| Nov 10 2017 |
32289 |
642.58 |
| Nov 03 2017 |
32404 |
641.29 |
| Oct 27 2017 |
32656 |
641.29 |
| Oct 20 2017 |
32615 |
641.29 |
| Oct 13 2017 |
32256 |
641.29 |
| Oct 06 2017 |
31961 |
641.29 |
| Sep 29 2017 |
31959 |
641.29 |
| Sep 22 2017 |
31827 |
641.29 |
| Sep 15 2017 |
31792 |
641.29 |
| Sep 08 2017 |
31340 |
641.29 |
| Sep 01 2017 |
31368 |
641.29 |
| Aug 25 2017 |
31349 |
641.29 |
| Aug 18 2017 |
31377 |
641.29 |
| Aug 11 2017 |
31211 |
641.29 |
| Aug 04 2017 |
31238 |
641.29 |
| Jul 28 2017 |
31235 |
641.29 |
| Jul 21 2017 |
31272 |
641.29 |
| Jul 14 2017 |
31264 |
641.29 |
| Jul 07 2017 |
31256 |
641.29 |
| Jun 30 2017 |
31267 |
641.29 |
| Jun 23 2017 |
31266 |
641.29 |
| Jun 16 2017 |
31277 |
641.29 |
| Jun 09 2017 |
31245 |
641.29 |
| Jun 02 2017 |
31250 |
641.29 |
| May 26 2017 |
31013 |
641.29 |
| May 19 2017 |
31058 |
641.29 |
| May 12 2017 |
30995 |
641.29 |
| May 05 2017 |
30872 |
641.29 |
| Apr 28 2017 |
30825 |
641.29 |
| Apr 21 2017 |
30792 |
641.29 |
| Apr 14 2017 |
30847 |
641.29 |
| Apr 07 2017 |
30848 |
641.29 |
| Mar 31 2017 |
30847 |
641.29 |
| Mar 24 2017 |
30849 |
641.29 |
| Mar 17 2017 |
30844 |
641.29 |
| Mar 10 2017 |
30864 |
641.29 |
| Mar 03 2017 |
30864 |
641.29 |
| Feb 24 2017 |
30868 |
641.29 |
| Feb 17 2017 |
30888 |
641.29 |
| Feb 10 2017 |
30915 |
641.29 |
| Feb 03 2017 |
30912 |
641.29 |
| Jan 27 2017 |
30869 |
641.29 |
| Jan 20 2017 |
30965 |
642.69 |
| Jan 13 2017 |
31008 |
642.69 |
| Jan 06 2017 |
30416 |
628.38 |
| Dec 30 2016 |
30509 |
628.38 |
| Dec 23 2016 |
30499 |
628.38 |
| Dec 16 2016 |
30552 |
628.38 |
| Dec 09 2016 |
30797 |
628.38 |
| Dec 02 2016 |
29687 |
604.79 |
| Nov 25 2016 |
29566 |
604.79 |
| Nov 18 2016 |
28730 |
587.47 |
| Nov 11 2016 |
27313 |
567.34 |
| Nov 04 2016 |
28095 |
573.61 |
| Oct 28 2016 |
28153 |
573.61 |
| Oct 21 2016 |
28309 |
573.61 |
| Oct 14 2016 |
28343 |
573.61 |
| Oct 07 2016 |
28178 |
573.61 |
| Sep 30 2016 |
28105 |
573.61 |
| Sep 23 2016 |
27596 |
573.61 |
| Sep 16 2016 |
27136 |
573.61 |
| Sep 09 2016 |
26697 |
573.61 |
| Sep 02 2016 |
26613 |
573.61 |
| Aug 26 2016 |
26660 |
573.61 |
| Aug 19 2016 |
26164 |
573.61 |
| Aug 12 2016 |
26152 |
573.61 |
| Aug 05 2016 |
26173 |
573.61 |
| Jul 29 2016 |
26175 |
573.61 |
| Jul 22 2016 |
26145 |
573.61 |
| Jun 28 2016 |
26147 |
573.61 |
| Jun 21 2016 |
26221 |
573.61 |
| Jun 14 2016 |
26221 |
573.61 |
| Jun 07 2016 |
26223 |
573.61 |
| May 31 2016 |
26230 |
573.61 |
| May 24 2016 |
26230 |
573.61 |
| May 17 2016 |
26205 |
573.61 |
| May 10 2016 |
26206 |
573.61 |
| May 03 2016 |
26212 |
573.61 |
| Apr 26 2016 |
26207 |
573.61 |
| Apr 19 2016 |
26170 |
573.61 |
| Apr 12 2016 |
26227 |
573.61 |
| Apr 05 2016 |
26227 |
573.61 |
| Mar 29 2016 |
26227 |
573.61 |
| Mar 22 2016 |
26207 |
573.61 |
| Mar 15 2016 |
26208 |
573.61 |
| Mar 08 2016 |
26231 |
573.61 |
| Mar 01 2016 |
26227 |
573.61 |
| Feb 23 2016 |
26224 |
573.61 |
| Feb 16 2016 |
26144 |
573.61 |
| Feb 09 2016 |
26144 |
573.61 |
| Feb 02 2016 |
26085 |
573.61 |
| Jan 26 2016 |
26182 |
574.22 |
| Jan 19 2016 |
26196 |
574.22 |
| Jan 12 2016 |
25751 |
574.22 |
| Jan 05 2016 |
26199 |
574.08 |
| Dec 29 2015 |
26222 |
574.08 |
| Dec 22 2015 |
26015 |
574.08 |
| Dec 15 2015 |
25907 |
574.08 |
| Dec 08 2015 |
26266 |
574.08 |
| Dec 01 2015 |
27150 |
581.85 |
| Nov 24 2015 |
26892 |
581.85 |
| Nov 17 2015 |
28139 |
600.57 |
| Nov 10 2015 |
26565 |
581.62 |
| Nov 03 2015 |
28323 |
600.57 |
| Oct 27 2015 |
27387 |
588.46 |
| Oct 20 2015 |
27375 |
588.46 |
| Oct 13 2015 |
26698 |
588.46 |
| Oct 06 2015 |
26674 |
588.46 |
| Sep 29 2015 |
26653 |
588.46 |
| Sep 22 2015 |
34571 |
588.46 |
| Sep 15 2015 |
33901 |
588.46 |
| Sep 14 2015 |
25588 |
588.46 |
| Sep 07 2015 |
25477 |
588.46 |
| Aug 31 2015 |
25540 |
588.46 |
| Aug 24 2015 |
25447 |
588.46 |
| Aug 17 2015 |
25498 |
588.46 |
| Aug 10 2015 |
25516 |
588.46 |
| Aug 03 2015 |
25516 |
588.46 |
| Jul 27 2015 |
25516 |
588.46 |
| Jul 20 2015 |
25515 |
588.46 |
| Jul 13 2015 |
25515 |
588.46 |
| Jul 06 2015 |
25515 |
588.46 |
| Jun 29 2015 |
25515 |
588.46 |
| Jun 22 2015 |
25515 |
588.46 |
| Jun 15 2015 |
25515 |
588.46 |
| Jun 08 2015 |
25700 |
588.46 |
| Jun 01 2015 |
25700 |
588.46 |
| May 25 2015 |
25700 |
588.46 |
| May 18 2015 |
25700 |
588.46 |
| May 11 2015 |
25700 |
588.46 |
| May 04 2015 |
25700 |
588.46 |
| Apr 27 2015 |
25672 |
588.46 |
| Apr 20 2015 |
25655 |
588.46 |
| Apr 13 2015 |
25654 |
588.46 |
| Apr 06 2015 |
25692 |
588.46 |
| Mar 30 2015 |
25692 |
588.46 |
| Mar 23 2015 |
25714 |
588.46 |
| Mar 16 2015 |
25689 |
588.46 |
| Mar 09 2015 |
25688 |
588.46 |
| Mar 02 2015 |
25669 |
588.46 |
| Feb 23 2015 |
25493 |
588.46 |
| Feb 16 2015 |
25466 |
588.46 |
| Feb 09 2015 |
25476 |
588.46 |
| Feb 02 2015 |
25484 |
588.46 |
| Jan 26 2015 |
25467 |
588.46 |
| Jan 19 2015 |
25442 |
588.46 |
| Jan 12 2015 |
26447 |
602.44 |
| Jan 05 2015 |
26779 |
602.44 |
| Dec 29 2014 |
26786 |
602.44 |
| Dec 22 2014 |
26846 |
602.44 |
| Dec 15 2014 |
27313 |
612.98 |
| Dec 08 2014 |
27594 |
612.98 |
| Dec 01 2014 |
27739 |
612.98 |
| Nov 24 2014 |
27763 |
612.98 |
| Nov 17 2014 |
28777 |
621.87 |
| Nov 10 2014 |
28421 |
614.76 |
| Jan 06 2014 |
25063 |
582.9 |
| Dec 30 2013 |
25228 |
582.9 |
| Dec 23 2013 |
25008 |
582.9 |
| Dec 16 2013 |
24779 |
582.9 |
| Dec 09 2013 |
27115 |
611.46 |
| Dec 02 2013 |
27401 |
611.46 |
| Nov 25 2013 |
27885 |
611.46 |
| Nov 18 2013 |
27915 |
611.46 |
| Nov 11 2013 |
27949 |
611.46 |
| Nov 04 2013 |
27837 |
611.46 |
| Oct 28 2013 |
27553 |
611.46 |
| Oct 21 2013 |
26870 |
611.46 |
| Oct 14 2013 |
26896 |
611.46 |
| Oct 07 2013 |
26495 |
611.46 |
| Sep 30 2013 |
26321 |
611.46 |
| Sep 23 2013 |
26269 |
611.46 |
| Sep 16 2013 |
25915 |
611.46 |
| Sep 09 2013 |
25759 |
611.46 |
| Sep 02 2013 |
25963 |
611.46 |
| Aug 26 2013 |
25901 |
611.46 |
| Aug 19 2013 |
25924 |
611.46 |
| Aug 12 2013 |
25924 |
611.46 |
| Aug 05 2013 |
25926 |
611.46 |
| Jul 29 2013 |
25927 |
611.46 |
| Jul 22 2013 |
25972 |
611.46 |
| Jul 15 2013 |
25972 |
611.46 |
| Jul 08 2013 |
25973 |
611.46 |
| Jul 01 2013 |
25973 |
611.46 |
| Jun 24 2013 |
25974 |
611.46 |
| Jun 17 2013 |
25974 |
611.46 |
| Jun 10 2013 |
25974 |
611.46 |
| Jun 03 2013 |
25974 |
611.46 |
| May 27 2013 |
25974 |
611.46 |
| May 20 2013 |
25974 |
611.46 |
| May 13 2013 |
25974 |
611.46 |
| May 06 2013 |
25974 |
611.46 |
| Apr 29 2013 |
25974 |
611.46 |
| Apr 22 2013 |
25936 |
611.46 |
| Apr 15 2013 |
25944 |
611.46 |
| Apr 08 2013 |
25944 |
611.46 |
| Apr 01 2013 |
25944 |
611.46 |
| Mar 25 2013 |
25929 |
611.46 |
| Mar 18 2013 |
25929 |
611.46 |
| Mar 11 2013 |
25929 |
611.46 |
| Mar 04 2013 |
25929 |
611.46 |
| Feb 25 2013 |
25929 |
611.46 |
| Feb 18 2013 |
25928 |
611.46 |
| Feb 11 2013 |
25937 |
611.46 |
| Feb 04 2013 |
25902 |
611.46 |
| Jan 28 2013 |
25952 |
611.46 |
| Jan 21 2013 |
25971 |
611.46 |
| Jan 14 2013 |
26092 |
611.46 |
| Jan 07 2013 |
27930 |
640.02 |
| Dec 31 2012 |
27916 |
640.02 |
| Dec 24 2012 |
27933 |
640.02 |
