| Apr 16 2024 |
8522 |
646.56 |
| Apr 11 2024 |
8524 |
646.56 |
| Apr 04 2024 |
8524 |
646.56 |
| Mar 28 2024 |
8524 |
646.56 |
| Mar 21 2024 |
8524 |
646.56 |
| Mar 14 2024 |
8524 |
646.56 |
| Mar 07 2024 |
8524 |
646.56 |
| Feb 29 2024 |
8524 |
646.56 |
| Feb 22 2024 |
8528 |
646.56 |
| Feb 15 2024 |
8534 |
646.56 |
| Feb 08 2024 |
8544 |
646.56 |
| Feb 01 2024 |
8548 |
646.56 |
| Jan 25 2024 |
8547 |
646.56 |
| Jan 18 2024 |
8558 |
646.56 |
| Jan 11 2024 |
8522 |
646.56 |
| Jan 04 2024 |
8549 |
646.56 |
| Dec 28 2023 |
8557 |
646.56 |
| Dec 21 2023 |
8542 |
646.56 |
| Dec 14 2023 |
8564 |
646.56 |
| Dec 07 2023 |
8461 |
646.56 |
| Nov 30 2023 |
8567 |
670.13 |
| Nov 23 2023 |
8490 |
670.13 |
| Nov 16 2023 |
8626 |
670.13 |
| Nov 09 2023 |
8620 |
670.13 |
| Nov 02 2023 |
8611 |
670.13 |
| Oct 26 2023 |
10207 |
681.52 |
| Oct 19 2023 |
8655 |
676.18 |
| Oct 12 2023 |
8417 |
676.18 |
| Oct 05 2023 |
8538 |
676.18 |
| Sep 28 2023 |
9482 |
659.19 |
| Sep 21 2023 |
8567 |
672.16 |
| Sep 14 2023 |
8740 |
672.16 |
| Sep 07 2023 |
8769 |
672.16 |
| Aug 31 2023 |
8849 |
672.16 |
| Aug 24 2023 |
8832 |
672.16 |
| Aug 17 2023 |
8820 |
672.16 |
| Aug 10 2023 |
8822 |
672.16 |
| Aug 03 2023 |
8834 |
672.16 |
| Jul 27 2023 |
8821 |
672.16 |
| Jul 20 2023 |
8670 |
672.16 |
| Jul 13 2023 |
8670 |
672.16 |
| Jul 06 2023 |
8633 |
672.16 |
| Jun 29 2023 |
8641 |
672.16 |
| Jun 22 2023 |
8641 |
672.16 |
| Jun 15 2023 |
8641 |
672.16 |
| Jun 08 2023 |
8647 |
672.16 |
| Jun 01 2023 |
8634 |
672.16 |
| May 25 2023 |
8627 |
672.16 |
| May 18 2023 |
8627 |
672.16 |
| May 11 2023 |
8627 |
672.16 |
| May 04 2023 |
8624 |
672.16 |
| Apr 27 2023 |
8625 |
672.16 |
| Apr 20 2023 |
8625 |
672.16 |
| Apr 13 2023 |
8625 |
672.16 |
| Apr 06 2023 |
8645 |
672.16 |
| Mar 30 2023 |
8645 |
672.16 |
| Mar 23 2023 |
8645 |
672.16 |
| Mar 16 2023 |
8645 |
672.16 |
| Mar 09 2023 |
8645 |
672.16 |
| Mar 02 2023 |
8645 |
672.16 |
| Feb 23 2023 |
8644 |
672.16 |
| Feb 16 2023 |
8655 |
672.16 |
| Feb 09 2023 |
8680 |
672.16 |
| Feb 02 2023 |
8697 |
672.16 |
| Jan 26 2023 |
8702 |
672.16 |
| Jan 19 2023 |
8692 |
672.16 |
| Jan 12 2023 |
8643 |
672.16 |
| Jan 05 2023 |
8680 |
672.16 |
| Dec 29 2022 |
8684 |
672.16 |
| Dec 22 2022 |
13782 |
670.05 |
| Dec 15 2022 |
13754 |
670.05 |
| Dec 08 2022 |
13705 |
675.78 |
| Dec 01 2022 |
13562 |
675.78 |
| Nov 24 2022 |
13528 |
675.78 |
| Nov 17 2022 |
13278 |
675.78 |
| Nov 10 2022 |
13100 |
675.78 |
| Nov 03 2022 |
12697 |
675.78 |
| Oct 27 2022 |
12069 |
675.78 |
| Oct 20 2022 |
11954 |
680.91 |
| Oct 13 2022 |
11804 |
680.91 |
| Oct 06 2022 |
11225 |
680.91 |
| Sep 29 2022 |
10853 |
680.91 |
| Sep 22 2022 |
9891 |
630.12 |
| Sep 15 2022 |
9706 |
630.12 |
| Sep 08 2022 |
9454 |
630.12 |
| Sep 01 2022 |
9420 |
630.12 |
| Aug 25 2022 |
9374 |
630.12 |
| Aug 18 2022 |
9369 |
630.12 |
| Aug 11 2022 |
9368 |
630.12 |
| Aug 04 2022 |
9341 |
630.12 |
| Jul 28 2022 |
9341 |
630.12 |
| Jul 21 2022 |
9341 |
630.12 |
| Jul 14 2022 |
9341 |
630.12 |
| Jul 07 2022 |
9341 |
630.12 |
| Jun 30 2022 |
9341 |
630.12 |
| Jun 23 2022 |
9346 |
630.12 |
| Jun 16 2022 |
9346 |
630.12 |
| Jun 09 2022 |
9353 |
630.12 |
| Jun 02 2022 |
9353 |
630.12 |
| May 26 2022 |
9348 |
630.12 |
| May 19 2022 |
9348 |
630.12 |
| May 12 2022 |
9348 |
630.12 |
| May 05 2022 |
9347 |
630.12 |
| Apr 28 2022 |
9349 |
630.12 |
| Apr 21 2022 |
9349 |
630.12 |
| Apr 14 2022 |
9349 |
630.12 |
| Apr 07 2022 |
9349 |
630.12 |
| Mar 31 2022 |
9349 |
630.12 |
| Mar 24 2022 |
9350 |
630.12 |
| Mar 17 2022 |
9324 |
630.12 |
| Mar 10 2022 |
9324 |
630.12 |
| Mar 03 2022 |
9324 |
630.12 |
| Feb 24 2022 |
9317 |
630.12 |
| Feb 17 2022 |
9334 |
630.12 |
| Feb 10 2022 |
9335 |
630.12 |
| Feb 03 2022 |
9335 |
630.12 |
| Jan 27 2022 |
9330 |
630.12 |
| Jan 20 2022 |
9204 |
630.12 |
| Jan 13 2022 |
9215 |
630.12 |
| Jan 06 2022 |
9692 |
630.12 |
| Dec 30 2021 |
9697 |
630.12 |
| Dec 23 2021 |
9710 |
630.12 |
| Dec 16 2021 |
9937 |
630.12 |
| Dec 09 2021 |
10232 |
630.12 |
| Dec 02 2021 |
10530 |
630.12 |
| Nov 25 2021 |
10521 |
621.91 |
| Nov 18 2021 |
11075 |
621.91 |
| Nov 11 2021 |
11499 |
621.91 |
| Nov 04 2021 |
11513 |
621.91 |
| Oct 28 2021 |
11740 |
621.91 |
| Oct 21 2021 |
12039 |
621.91 |
| Oct 14 2021 |
11220 |
649.12 |
| Oct 07 2021 |
11276 |
649.12 |
| Sep 30 2021 |
11552 |
649.12 |
| Sep 23 2021 |
11856 |
649.12 |
| Sep 16 2021 |
12399 |
675.91 |
| Sep 09 2021 |
12607 |
675.91 |
| Sep 02 2021 |
12894 |
675.91 |
| Aug 26 2021 |
12938 |
675.91 |
| Aug 19 2021 |
12970 |
675.91 |
| Aug 12 2021 |
12995 |
675.91 |
| Aug 05 2021 |
13015 |
675.91 |
| Jul 29 2021 |
13021 |
675.91 |
| Jun 03 2021 |
13094 |
675.91 |
| May 21 2021 |
5240 |
596.52 |
| May 14 2021 |
5089 |
596.52 |
| May 07 2021 |
5089 |
596.52 |
| Apr 30 2021 |
5025 |
596.52 |
| Apr 23 2021 |
5025 |
596.52 |
| Apr 16 2021 |
5025 |
596.52 |
| Apr 09 2021 |
5025 |
596.52 |
| Apr 02 2021 |
5000 |
596.52 |
| Mar 26 2021 |
5002 |
596.52 |
| Mar 19 2021 |
4975 |
596.52 |
| Mar 12 2021 |
4975 |
596.52 |
| Mar 05 2021 |
4975 |
596.52 |
| Feb 26 2021 |
4975 |
596.52 |
| Feb 19 2021 |
4965 |
596.52 |
| Feb 12 2021 |
5006 |
596.52 |
| Feb 05 2021 |
5024 |
596.52 |
| Jan 29 2021 |
5090 |
596.52 |
| Jan 22 2021 |
5067 |
596.52 |
| Jan 15 2021 |
4766 |
596.52 |
| Jan 08 2021 |
5903 |
596.52 |
| Jan 01 2021 |
5885 |
596.52 |
| Dec 25 2020 |
6025 |
596.52 |
| Dec 18 2020 |
6382 |
596.52 |
| Dec 11 2020 |
7874 |
596.52 |
| Dec 04 2020 |
10017 |
596.52 |
| Nov 27 2020 |
10692 |
621.91 |
| Nov 20 2020 |
13118 |
621.91 |
| Nov 13 2020 |
14872 |
621.91 |
| Nov 06 2020 |
16291 |
621.91 |
| Oct 30 2020 |
17718 |
621.91 |
| Oct 23 2020 |
19287 |
621.91 |
| Oct 16 2020 |
21458 |
649.12 |
| Oct 09 2020 |
22615 |
649.12 |
| Oct 02 2020 |
23556 |
649.12 |
| Sep 25 2020 |
25118 |
675.42 |
| Sep 18 2020 |
26517 |
702.37 |
| Sep 11 2020 |
27110 |
702.37 |
| Sep 04 2020 |
27716 |
702.37 |
| Aug 28 2020 |
28037 |
702.37 |
| Aug 21 2020 |
28128 |
702.37 |
| Aug 14 2020 |
28169 |
702.37 |
| Aug 07 2020 |
28377 |
702.37 |
| Jul 31 2020 |
28511 |
702.37 |
| Jul 24 2020 |
28511 |
702.37 |
| Jul 17 2020 |
28541 |
702.37 |
| Jul 10 2020 |
28591 |
702.37 |
| Jul 03 2020 |
28712 |
702.37 |
| Jun 26 2020 |
28712 |
702.37 |
| Jun 19 2020 |
28712 |
702.37 |
| Jun 12 2020 |
28733 |
702.37 |
| Jun 05 2020 |
28781 |
702.37 |
| May 29 2020 |
28815 |
702.37 |
| May 22 2020 |
28884 |
702.37 |
| May 15 2020 |
28886 |
702.37 |
| May 08 2020 |
28905 |
702.37 |
| May 01 2020 |
28919 |
702.37 |
| Apr 24 2020 |
29007 |
702.37 |
| Apr 17 2020 |
29008 |
702.37 |
| Apr 10 2020 |
29008 |
702.37 |
| Apr 03 2020 |
29008 |
702.37 |
| Mar 27 2020 |
29008 |
702.37 |
| Mar 20 2020 |
29027 |
702.37 |
| Mar 13 2020 |
29027 |
702.37 |
| Mar 06 2020 |
29027 |
702.37 |
| Feb 28 2020 |
29017 |
702.37 |
| Feb 21 2020 |
29092 |
702.37 |
| Feb 14 2020 |
29101 |
702.37 |
| Feb 07 2020 |
29129 |
702.37 |
| Jan 31 2020 |
29149 |
702.37 |
| Jan 24 2020 |
28698 |
702.37 |
| Jan 17 2020 |
28784 |
702.37 |
| Jan 10 2020 |
29570 |
702.37 |
| Jan 03 2020 |
29382 |
702.37 |
| Dec 27 2019 |
29394 |
702.37 |
| Dec 20 2019 |
29443 |
702.37 |
| Dec 13 2019 |
29514 |
702.37 |
| Dec 06 2019 |
29472 |
702.37 |
| Nov 29 2019 |
30621 |
729.91 |
| Nov 22 2019 |
30486 |
710.71 |
| Nov 15 2019 |
30832 |
710.71 |
| Nov 08 2019 |
31426 |
710.71 |
| Nov 01 2019 |
31743 |
710.71 |
| Oct 25 2019 |
31990 |
710.71 |
| Oct 18 2019 |
31352 |
701.33 |
| Oct 11 2019 |
31820 |
701.33 |
| Oct 04 2019 |
31665 |
693.35 |
| Sep 27 2019 |
31537 |
693.35 |
| Sep 20 2019 |
30403 |
667.47 |
| Sep 13 2019 |
30197 |
667.47 |
| Sep 06 2019 |
29604 |
667.47 |
| Aug 30 2019 |
29743 |
667.47 |
| Aug 23 2019 |
29754 |
667.47 |
| Aug 16 2019 |
29451 |
667.47 |
| Aug 09 2019 |
29451 |
667.47 |
| Aug 02 2019 |
29466 |
667.47 |
| Jul 26 2019 |
29484 |
667.47 |
| Jul 19 2019 |
29498 |
667.47 |
| Jul 12 2019 |
29551 |
667.47 |
| Jul 05 2019 |
29568 |
667.47 |
| Jun 28 2019 |
29632 |
667.47 |
| Jun 21 2019 |
29665 |
667.47 |
| Jun 14 2019 |
29655 |
667.47 |
| Jun 07 2019 |
29626 |
667.47 |
| May 31 2019 |
29663 |
667.47 |
| May 24 2019 |
29665 |
667.47 |
| May 17 2019 |
29716 |
667.47 |
| May 10 2019 |
29706 |
667.47 |
| May 03 2019 |
29739 |
667.47 |
| Apr 26 2019 |
29734 |
667.47 |
| Apr 19 2019 |
29744 |
667.47 |
| Apr 12 2019 |
29757 |
667.47 |
| Apr 05 2019 |
29757 |
667.47 |
| Mar 29 2019 |
29758 |
667.47 |
| Mar 22 2019 |
29737 |
667.47 |
| Mar 15 2019 |
29748 |
667.47 |
| Mar 08 2019 |
29634 |
667.47 |
| Mar 01 2019 |
29641 |
667.47 |
| Feb 22 2019 |
29631 |
667.47 |
| Feb 15 2019 |
29640 |
667.47 |
| Feb 08 2019 |
29601 |
667.47 |
| Feb 01 2019 |
29628 |
667.47 |
| Jan 25 2019 |
29641 |
667.47 |
| Jan 18 2019 |
29109 |
667.47 |
| Jan 11 2019 |
29862 |
667.47 |
| Jan 04 2019 |
30043 |
667.47 |
| Dec 28 2018 |
29945 |
667.47 |
| Dec 21 2018 |
29725 |
667.47 |
| Dec 14 2018 |
29731 |
661.86 |
| Dec 07 2018 |
30128 |
661.86 |
| Nov 30 2018 |
30595 |
661.86 |
| Nov 23 2018 |
30844 |
659.25 |
| Nov 16 2018 |
31618 |
659.25 |
| Nov 09 2018 |
31882 |
659.25 |
| Nov 02 2018 |
31367 |
644.24 |
| Oct 26 2018 |
31251 |
644.24 |
| Oct 19 2018 |
31093 |
637.93 |
| Oct 12 2018 |
30884 |
637.93 |
| Oct 05 2018 |
30639 |
637.93 |
| Sep 28 2018 |
30765 |
637.93 |
| Sep 21 2018 |
30967 |
639.29 |
| Sep 14 2018 |
30561 |
639.29 |
| Sep 07 2018 |
30312 |
639.29 |
| Aug 31 2018 |
30019 |
639.29 |
| Aug 24 2018 |
29921 |
639.29 |
| Aug 17 2018 |
29912 |
639.29 |
| Aug 10 2018 |
29928 |
639.29 |
| Aug 03 2018 |
29965 |
639.29 |
| Jul 27 2018 |
29982 |
639.29 |
| Jul 20 2018 |
30011 |
639.29 |
| Jul 13 2018 |
30013 |
639.29 |
| Jul 06 2018 |
29993 |
639.29 |
| Jun 29 2018 |
30078 |
639.29 |
| Jun 22 2018 |
30078 |
639.29 |
| Jun 15 2018 |
30100 |
639.29 |
| Jun 08 2018 |
30140 |
639.29 |
| Jun 01 2018 |
30117 |
639.29 |
| May 25 2018 |
30159 |
639.29 |
| May 18 2018 |
30099 |
639.29 |
| May 11 2018 |
30129 |
639.29 |
| May 04 2018 |
30252 |
639.29 |
| Apr 27 2018 |
30237 |
639.29 |
| Apr 20 2018 |
30308 |
639.29 |
| Apr 13 2018 |
30297 |
639.29 |
| Apr 06 2018 |
30297 |
639.29 |
| Mar 30 2018 |
30295 |
639.29 |
| Mar 23 2018 |
30295 |
639.29 |
| Mar 16 2018 |
30275 |
639.29 |
| Mar 09 2018 |
30275 |
639.29 |
| Mar 02 2018 |
30283 |
639.29 |
| Feb 23 2018 |
30275 |
639.29 |
| Feb 16 2018 |
30292 |
639.29 |
| Feb 09 2018 |
30283 |
639.29 |
| Feb 02 2018 |
30311 |
639.29 |
| Jan 26 2018 |
30341 |
639.29 |
| Jan 19 2018 |
30224 |
639.29 |
| Jan 12 2018 |
29749 |
639.29 |
| Jan 05 2018 |
29927 |
639.29 |
| Dec 29 2017 |
30027 |
639.29 |
| Dec 22 2017 |
30751 |
653.06 |
| Dec 15 2017 |
30066 |
639.75 |
| Dec 08 2017 |
30523 |
639.75 |
| Dec 01 2017 |
30839 |
639.75 |
| Nov 24 2017 |
30864 |
639.75 |
| Nov 17 2017 |
31232 |
639.75 |
| Nov 10 2017 |
32112 |
639.75 |
| Nov 03 2017 |
32797 |
647.45 |
| Oct 27 2017 |
32406 |
637.7 |
| Oct 20 2017 |
33295 |
651.78 |
| Oct 13 2017 |
32946 |
651.78 |
| Oct 06 2017 |
32832 |
655.57 |
| Sep 29 2017 |
32837 |
655.57 |
| Sep 22 2017 |
32684 |
655.57 |
| Sep 15 2017 |
32654 |
655.57 |
| Sep 08 2017 |
31626 |
646.03 |
| Sep 01 2017 |
31653 |
646.03 |
| Aug 25 2017 |
31632 |
646.03 |
| Aug 18 2017 |
31659 |
646.03 |
| Aug 11 2017 |
31489 |
646.03 |
| Aug 04 2017 |
31516 |
646.03 |
| Jul 28 2017 |
31513 |
646.03 |
| Jul 21 2017 |
31551 |
646.03 |
| Jul 14 2017 |
31543 |
646.03 |
| Jul 07 2017 |
31536 |
646.03 |
| Jun 30 2017 |
31546 |
646.03 |
| Jun 23 2017 |
31545 |
646.03 |
| Jun 16 2017 |
31557 |
646.03 |
| Jun 09 2017 |
31527 |
646.03 |
| Jun 02 2017 |
31531 |
646.03 |
| May 26 2017 |
31292 |
646.03 |
| May 19 2017 |
31338 |
646.03 |
| May 12 2017 |
31275 |
646.03 |
| May 05 2017 |
31151 |
646.03 |
| Apr 28 2017 |
31104 |
646.03 |
| Apr 21 2017 |
31071 |
646.03 |
| Apr 14 2017 |
31126 |
646.03 |
| Apr 07 2017 |
31127 |
646.03 |
| Mar 31 2017 |
31126 |
646.03 |
| Mar 24 2017 |
31128 |
646.03 |
| Mar 17 2017 |
31123 |
646.03 |
| Mar 10 2017 |
31144 |
646.03 |
| Mar 03 2017 |
31144 |
646.03 |
| Feb 24 2017 |
31148 |
646.03 |
| Feb 17 2017 |
31168 |
646.03 |
| Feb 10 2017 |
31196 |
646.03 |
| Feb 03 2017 |
31194 |
646.03 |
| Jan 27 2017 |
31151 |
646.03 |
| Jan 20 2017 |
31168 |
646.03 |
| Jan 13 2017 |
31211 |
646.03 |
| Jan 06 2017 |
31573 |
646.03 |
| Dec 30 2016 |
31668 |
646.03 |
| Dec 23 2016 |
31660 |
646.03 |
| Dec 16 2016 |
31765 |
647.11 |
| Dec 09 2016 |
32008 |
647.11 |
| Dec 02 2016 |
32762 |
647.11 |
| Nov 25 2016 |
32633 |
647.11 |
| Nov 18 2016 |
33314 |
647.11 |
| Nov 11 2016 |
33935 |
647.11 |
| Nov 04 2016 |
34565 |
653.19 |
| Oct 28 2016 |
35512 |
669.56 |
| Oct 21 2016 |
35672 |
669.56 |
| Oct 14 2016 |
35855 |
669.56 |
| Oct 07 2016 |
35156 |
660.6 |
| Sep 30 2016 |
35110 |
660.6 |
| Sep 23 2016 |
34537 |
660.6 |
| Sep 16 2016 |
33980 |
660.6 |
| Oct 21 2011 |
24054 |
617.61 |
| Oct 14 2011 |
23856 |
617.61 |
| Oct 07 2011 |
23414 |
617.61 |
| Sep 30 2011 |
23214 |
617.61 |
| Sep 27 2011 |
22646 |
617.61 |
| Sep 23 2011 |
22591 |
617.61 |
| Sep 16 2011 |
21830 |
617.61 |
| Sep 09 2011 |
21189 |
617.61 |
| Jan 13 2011 |
20871 |
617.61 |
| Dec 28 2010 |
21063 |
617.61 |
| Dec 14 2010 |
20836 |
617.61 |
| Dec 03 2010 |
21073 |
617.61 |
| Nov 26 2010 |
21127 |
617.61 |
| Nov 19 2010 |
21044 |
617.61 |
| Nov 12 2010 |
20661 |
617.61 |
| Nov 04 2010 |
20935 |
617.61 |
| Oct 28 2010 |
20427 |
617.61 |
| Dec 12 2007 |
3030 |
441.04 |
| Dec 07 2007 |
3013 |
441.04 |
| Nov 30 2007 |
4038 |
489.14 |
| Nov 23 2007 |
4735 |
522.06 |
| Nov 16 2007 |
4897 |
522.06 |
| Nov 09 2007 |
4845 |
522.06 |
| Nov 02 2007 |
4793 |
526.99 |
| Oct 26 2007 |
4709 |
526.99 |
| Oct 19 2007 |
4069 |
502.86 |
| Oct 12 2007 |
4029 |
502.86 |
| Oct 05 2007 |
3712 |
502.86 |
| Sep 28 2007 |
3681 |
502.86 |
| Sep 21 2007 |
3431 |
502.86 |
| Sep 14 2007 |
3322 |
502.86 |
| Aug 24 2007 |
3243 |
502.86 |
| Dec 14 2006 |
3228 |
518.31 |
| Dec 08 2006 |
3206 |
518.31 |
| Dec 01 2006 |
3039 |
512 |
| Nov 24 2006 |
2513 |
474.05 |
| Nov 17 2006 |
2275 |
474.05 |
| Nov 10 2006 |
2204 |
474.05 |
| Nov 03 2006 |
1288 |
406.3 |
| Oct 27 2006 |
1233 |
406.3 |
