| Sep 09 2016 |
20507 |
509.63 |
| Sep 02 2016 |
22363 |
528.67 |
| Aug 26 2016 |
22390 |
528.67 |
| Aug 19 2016 |
21962 |
528.67 |
| Aug 12 2016 |
21946 |
528.67 |
| Aug 05 2016 |
21967 |
528.67 |
| Jul 29 2016 |
21969 |
528.67 |
| Jul 22 2016 |
21941 |
528.67 |
| Jun 28 2016 |
21943 |
528.67 |
| Jun 21 2016 |
22008 |
528.67 |
| Jun 14 2016 |
22008 |
528.67 |
| Jun 07 2016 |
22010 |
528.67 |
| May 31 2016 |
22018 |
528.67 |
| May 24 2016 |
22018 |
528.67 |
| May 17 2016 |
21999 |
528.67 |
| May 10 2016 |
22000 |
528.67 |
| May 03 2016 |
22008 |
528.67 |
| Apr 26 2016 |
22001 |
528.67 |
| Apr 19 2016 |
21966 |
528.67 |
| Apr 12 2016 |
22016 |
528.67 |
| Apr 05 2016 |
22016 |
528.67 |
| Mar 29 2016 |
22016 |
528.67 |
| Mar 22 2016 |
21999 |
528.67 |
| Mar 15 2016 |
21997 |
528.67 |
| Mar 08 2016 |
22018 |
528.67 |
| Mar 01 2016 |
22014 |
528.67 |
| Feb 23 2016 |
22014 |
528.67 |
| Feb 16 2016 |
21941 |
528.67 |
| Feb 09 2016 |
21941 |
528.67 |
| Feb 02 2016 |
21879 |
528.67 |
| Jan 26 2016 |
21917 |
528.67 |
| Jan 19 2016 |
21925 |
528.67 |
| Jan 12 2016 |
21485 |
528.67 |
| Jan 05 2016 |
21923 |
528.67 |
| Dec 29 2015 |
21950 |
528.67 |
| Dec 22 2015 |
21776 |
528.67 |
| Dec 15 2015 |
21675 |
528.67 |
| Dec 08 2015 |
22005 |
528.67 |
| Dec 01 2015 |
22101 |
528.67 |
| Nov 24 2015 |
21893 |
528.67 |
| Nov 17 2015 |
21535 |
528.67 |
| Nov 10 2015 |
21571 |
528.67 |
| Nov 03 2015 |
21608 |
528.67 |
| Oct 27 2015 |
21659 |
528.67 |
| Oct 20 2015 |
21657 |
528.67 |
| Oct 13 2015 |
21004 |
528.67 |
| Oct 06 2015 |
20996 |
528.67 |
| Sep 29 2015 |
20972 |
528.67 |
| Sep 22 2015 |
2475 |
528.67 |
| Sep 15 2015 |
3043 |
528.67 |
| Sep 14 2015 |
20257 |
528.67 |
| Sep 22 2014 |
19347 |
514.92 |
| Sep 15 2014 |
19189 |
514.92 |
| Sep 08 2014 |
19059 |
514.92 |
| Sep 01 2014 |
19122 |
514.92 |
| Aug 25 2014 |
19150 |
514.92 |
| Aug 18 2014 |
19157 |
514.92 |
| Aug 11 2014 |
19157 |
514.92 |
| Aug 04 2014 |
19157 |
514.92 |
| Jul 28 2014 |
19157 |
514.92 |
| Jul 21 2014 |
19176 |
514.92 |
| Jul 14 2014 |
19176 |
514.92 |
| Jul 07 2014 |
19176 |
514.92 |
| Jun 30 2014 |
19176 |
514.92 |
| Jun 23 2014 |
19176 |
514.92 |
| Jun 16 2014 |
19176 |
514.92 |
| Jun 09 2014 |
19176 |
514.92 |
| Jun 02 2014 |
19176 |
514.92 |
| May 26 2014 |
19176 |
514.92 |
| May 19 2014 |
19176 |
514.92 |
| May 12 2014 |
19178 |
514.92 |
| May 05 2014 |
19178 |
514.92 |
| Apr 28 2014 |
19179 |
514.92 |
| Apr 21 2014 |
19179 |
514.92 |
| Apr 14 2014 |
19193 |
514.92 |
| Apr 07 2014 |
19193 |
514.92 |
| Mar 31 2014 |
19194 |
514.92 |
| Mar 24 2014 |
19194 |
514.92 |
| Mar 17 2014 |
19194 |
514.92 |
| Mar 10 2014 |
19194 |
514.92 |
| Mar 03 2014 |
19194 |
514.92 |
| Feb 24 2014 |
19188 |
514.92 |
| Feb 17 2014 |
19203 |
514.92 |
| Feb 10 2014 |
19203 |
514.92 |
| Feb 03 2014 |
19193 |
514.92 |
| Jan 27 2014 |
19261 |
514.92 |
| Jan 20 2014 |
19206 |
514.92 |
| Jan 13 2014 |
19016 |
514.92 |
| Jan 06 2014 |
18966 |
514.92 |
| Dec 30 2013 |
19115 |
514.92 |
| Dec 23 2013 |
18891 |
514.92 |
| Dec 16 2013 |
18698 |
514.92 |
| Dec 09 2013 |
18717 |
514.92 |
| Dec 02 2013 |
18925 |
514.92 |
| Nov 25 2013 |
21543 |
539.35 |
| Nov 18 2013 |
21624 |
539.35 |
| Nov 11 2013 |
21659 |
539.35 |
| Nov 04 2013 |
21562 |
539.35 |
| Oct 28 2013 |
21350 |
539.35 |
| Oct 21 2013 |
20860 |
539.35 |
| Oct 14 2013 |
20881 |
539.35 |
| Oct 07 2013 |
20672 |
539.35 |
| Sep 30 2013 |
22644 |
563.78 |
| Sep 23 2013 |
22583 |
563.78 |
| Sep 16 2013 |
22302 |
563.78 |
| Sep 09 2013 |
22171 |
563.78 |
| Sep 02 2013 |
22319 |
563.78 |
| Aug 26 2013 |
22271 |
563.78 |
| Aug 19 2013 |
22293 |
563.78 |
| Aug 12 2013 |
22294 |
563.78 |
| Aug 05 2013 |
22296 |
563.78 |
| Jul 29 2013 |
22297 |
563.78 |
| Jul 22 2013 |
22343 |
563.78 |
| Jul 15 2013 |
22343 |
563.78 |
| Jul 08 2013 |
22343 |
563.78 |
| Jul 01 2013 |
22343 |
563.78 |
| Jun 24 2013 |
22344 |
563.78 |
| Jun 17 2013 |
22344 |
563.78 |
| Jun 10 2013 |
22344 |
563.78 |
| Jun 03 2013 |
22344 |
563.78 |
| May 27 2013 |
22344 |
563.78 |
| May 20 2013 |
22344 |
563.78 |
| May 13 2013 |
22344 |
563.78 |
| May 06 2013 |
22344 |
563.78 |
| Apr 29 2013 |
22344 |
563.78 |
| Apr 22 2013 |
22304 |
563.78 |
| Apr 15 2013 |
22311 |
563.78 |
| Apr 08 2013 |
22311 |
563.78 |
| Apr 01 2013 |
22311 |
563.78 |
| Mar 25 2013 |
22300 |
563.78 |
| Mar 18 2013 |
22300 |
563.78 |
| Mar 11 2013 |
22300 |
563.78 |
| Mar 04 2013 |
22300 |
563.78 |
| Feb 25 2013 |
22300 |
563.78 |
| Feb 18 2013 |
22301 |
563.78 |
| Feb 11 2013 |
22310 |
563.78 |
| Feb 04 2013 |
22276 |
563.78 |
| Jan 28 2013 |
22320 |
563.78 |
| Jan 21 2013 |
22346 |
563.78 |
| Jan 14 2013 |
22462 |
563.78 |
| Jan 07 2013 |
22414 |
563.78 |
| Dec 31 2012 |
22422 |
563.78 |
| Dec 24 2012 |
22431 |
563.78 |
| Dec 17 2012 |
22422 |
563.78 |
| Dec 10 2012 |
22205 |
563.78 |
