Oct 28 2021 |
3923 |
404.24 |
Oct 21 2021 |
4084 |
404.24 |
Oct 14 2021 |
4127 |
404.24 |
Oct 07 2021 |
3762 |
404.24 |
Sep 30 2021 |
3733 |
404.24 |
Sep 23 2021 |
3575 |
404.24 |
Sep 16 2021 |
3542 |
404.24 |
Sep 09 2021 |
3500 |
404.24 |
Sep 02 2021 |
3509 |
404.24 |
Aug 26 2021 |
3486 |
404.24 |
Aug 19 2021 |
3487 |
404.24 |
Aug 12 2021 |
3484 |
404.24 |
Aug 05 2021 |
3542 |
404.24 |
Jul 29 2021 |
3564 |
404.24 |
Jun 03 2021 |
3635 |
404.24 |
Oct 30 2020 |
6876 |
404.24 |
Oct 23 2020 |
7373 |
404.24 |
Oct 16 2020 |
7713 |
404.24 |
Oct 09 2020 |
8017 |
404.24 |
Oct 02 2020 |
8298 |
404.24 |
Sep 25 2020 |
8452 |
404.24 |
Sep 18 2020 |
8684 |
404.24 |
Sep 11 2020 |
8808 |
404.24 |
Sep 04 2020 |
8937 |
404.24 |
Aug 28 2020 |
8999 |
404.24 |
Aug 21 2020 |
9035 |
404.24 |
Aug 14 2020 |
9043 |
404.24 |
Aug 07 2020 |
9132 |
404.24 |
Jul 31 2020 |
9167 |
404.24 |
Jul 24 2020 |
9167 |
404.24 |
Jul 17 2020 |
9181 |
404.24 |
Jul 10 2020 |
9206 |
404.24 |
Jul 03 2020 |
9239 |
404.24 |
Jun 26 2020 |
9239 |
404.24 |
Jun 19 2020 |
9239 |
404.24 |
Jun 12 2020 |
9243 |
404.24 |
Jun 05 2020 |
9257 |
404.24 |
May 29 2020 |
9271 |
404.24 |
May 22 2020 |
9301 |
404.24 |
May 15 2020 |
9301 |
404.24 |
May 08 2020 |
9304 |
404.24 |
May 01 2020 |
9308 |
404.24 |
Apr 24 2020 |
9336 |
404.24 |
Apr 17 2020 |
9336 |
404.24 |
Apr 10 2020 |
9336 |
404.24 |
Apr 03 2020 |
9336 |
404.24 |
Mar 27 2020 |
9336 |
404.24 |
Mar 20 2020 |
9343 |
404.24 |
Mar 13 2020 |
9343 |
404.24 |
Mar 06 2020 |
9343 |
404.24 |
Feb 28 2020 |
9334 |
404.24 |
Feb 21 2020 |
9369 |
404.24 |
Feb 14 2020 |
9376 |
404.24 |
Feb 07 2020 |
9386 |
404.24 |
Jan 31 2020 |
9407 |
404.24 |
Jan 24 2020 |
9098 |
404.24 |
Jan 17 2020 |
9128 |
404.24 |
Jan 10 2020 |
9639 |
404.24 |
Jan 03 2020 |
9572 |
404.24 |
Dec 27 2019 |
9573 |
404.24 |
Dec 20 2019 |
9590 |
404.24 |
Dec 13 2019 |
9631 |
404.24 |
Dec 06 2019 |
9464 |
404.24 |
Nov 29 2019 |
8285 |
387.06 |
Nov 22 2019 |
8319 |
387.06 |
Nov 15 2019 |
12550 |
435.69 |
Nov 08 2019 |
12038 |
428.71 |
Nov 01 2019 |
12639 |
434.82 |
Oct 25 2019 |
12602 |
434.82 |
Oct 18 2019 |
12321 |
434.82 |
Oct 11 2019 |
10738 |
416.61 |
Oct 04 2019 |
10821 |
416.61 |
Sep 27 2019 |
6999 |
370.27 |
Sep 20 2019 |
6900 |
370.27 |
Sep 13 2019 |
6948 |
370.27 |
Sep 06 2019 |
6774 |
370.27 |
Aug 30 2019 |
6814 |
370.27 |
Aug 23 2019 |
6826 |
370.27 |
Aug 16 2019 |
6788 |
370.27 |
Aug 09 2019 |
6788 |
370.27 |
Aug 02 2019 |
6790 |
370.27 |
Jul 26 2019 |
6792 |
370.27 |
Jul 19 2019 |
6803 |
370.27 |
Jul 12 2019 |
6812 |
370.27 |
Jul 05 2019 |
6818 |
370.27 |
Jun 28 2019 |
6835 |
370.27 |
Jun 21 2019 |
6846 |
370.27 |
Jun 14 2019 |
6840 |
370.27 |
Jun 07 2019 |
6836 |
370.27 |
May 31 2019 |
6850 |
370.27 |
May 24 2019 |
6850 |
370.27 |
May 17 2019 |
6867 |
370.27 |
May 10 2019 |
6865 |
370.27 |
May 03 2019 |
6872 |
370.27 |
Apr 26 2019 |
6869 |
370.27 |
Apr 19 2019 |
6870 |
370.27 |
Apr 12 2019 |
6873 |
370.27 |
Apr 05 2019 |
6873 |
370.27 |
Mar 29 2019 |
6873 |
370.27 |
Mar 22 2019 |
6871 |
370.27 |
Mar 15 2019 |
6877 |
370.27 |
Mar 08 2019 |
6851 |
370.27 |
Mar 01 2019 |
6853 |
370.27 |
Feb 22 2019 |
6849 |
370.27 |
Feb 15 2019 |
6858 |
370.27 |
Feb 08 2019 |
6844 |
370.27 |
Feb 01 2019 |
6862 |
370.27 |
Jan 25 2019 |
6860 |
370.27 |
Jan 18 2019 |
6582 |
370.27 |
Jan 11 2019 |
6973 |
370.27 |
Jan 04 2019 |
7028 |
370.27 |
Dec 28 2018 |
7051 |
370.27 |
Dec 21 2018 |
6997 |
370.27 |
Dec 14 2018 |
7006 |
370.27 |
Dec 07 2018 |
7082 |
370.27 |
Nov 30 2018 |
7611 |
376.6 |
Nov 23 2018 |
7665 |
376.6 |
Nov 16 2018 |
7762 |
376.6 |
Nov 09 2018 |
7358 |
371.77 |
Nov 02 2018 |
7385 |
371.77 |
Oct 26 2018 |
7209 |
371.77 |
Oct 19 2018 |
7239 |
371.77 |
Oct 12 2018 |
7094 |
370.54 |
Oct 05 2018 |
6984 |
371.29 |
Sep 28 2018 |
7973 |
383.66 |
Sep 21 2018 |
7973 |
383.66 |
Sep 14 2018 |
7886 |
383.66 |
Sep 07 2018 |
7893 |
383.66 |
Aug 31 2018 |
7853 |
383.66 |
Aug 24 2018 |
7820 |
383.66 |
Aug 17 2018 |
7814 |
383.66 |
Aug 10 2018 |
7816 |
383.66 |
Aug 03 2018 |
7829 |
383.66 |
Jul 27 2018 |
7838 |
383.66 |
Jul 20 2018 |
7845 |
383.66 |
Jul 13 2018 |
7843 |
383.66 |
Jul 06 2018 |
7834 |
383.66 |
Jun 29 2018 |
7878 |
383.66 |
Jun 22 2018 |
7878 |
383.66 |
Jun 15 2018 |
7892 |
383.66 |
Jun 08 2018 |
7906 |
383.66 |
Jun 01 2018 |
7897 |
383.66 |
May 25 2018 |
7908 |
383.66 |
May 18 2018 |
7905 |
383.66 |
May 11 2018 |
7919 |
383.66 |
May 04 2018 |
7957 |
383.66 |
Apr 27 2018 |
7953 |
383.66 |
Apr 20 2018 |
7975 |
383.66 |
Apr 13 2018 |
7974 |
383.66 |
Apr 06 2018 |
7974 |
383.66 |
Mar 30 2018 |
7974 |
383.66 |
Mar 23 2018 |
7974 |
383.66 |
Mar 16 2018 |
7968 |
383.66 |
Mar 09 2018 |
7968 |
383.66 |
Mar 02 2018 |
7969 |
383.66 |
Feb 23 2018 |
7967 |
383.66 |
Feb 16 2018 |
7975 |
383.66 |
Feb 09 2018 |
7971 |
383.66 |
Feb 02 2018 |
7982 |
383.66 |
Jan 26 2018 |
8008 |
383.66 |
Jan 19 2018 |
7984 |
383.66 |
Jan 12 2018 |
7683 |
383.66 |
Jan 05 2018 |
7895 |
383.66 |
Dec 29 2017 |
7904 |
383.66 |
Dec 22 2017 |
7901 |
383.66 |
Dec 15 2017 |
7866 |
383.66 |
Dec 08 2017 |
8054 |
383.66 |
Dec 01 2017 |
7749 |
379.21 |
Nov 24 2017 |
7758 |
379.21 |
Nov 17 2017 |
7760 |
379.21 |
Nov 10 2017 |
7921 |
378.84 |
Nov 03 2017 |
8060 |
380.94 |
Oct 27 2017 |
7939 |
380.94 |
Oct 20 2017 |
7974 |
380.94 |
Oct 13 2017 |
8759 |
392.32 |
Oct 06 2017 |
9096 |
397.01 |
Sep 29 2017 |
9073 |
397.01 |
Sep 22 2017 |
9048 |
397.01 |
Sep 15 2017 |
9043 |
397.01 |
Sep 08 2017 |
9004 |
397.01 |
Sep 01 2017 |
9018 |
397.01 |
Aug 25 2017 |
9035 |
397.01 |
Aug 18 2017 |
9058 |
397.01 |
Aug 11 2017 |
9014 |
397.01 |
Aug 04 2017 |
9027 |
397.01 |
Jul 28 2017 |
9024 |
397.01 |
Jul 21 2017 |
9035 |
397.01 |
Jul 14 2017 |
9044 |
397.01 |
Jul 07 2017 |
9040 |
397.01 |
Jun 30 2017 |
9049 |
397.01 |
Jun 23 2017 |
9047 |
397.01 |
Jun 16 2017 |
9046 |
397.01 |
Jun 09 2017 |
9025 |
397.01 |
Jun 02 2017 |
9024 |
397.01 |
May 26 2017 |
8909 |
397.01 |
May 19 2017 |
8924 |
397.01 |
May 12 2017 |
8887 |
397.01 |
May 05 2017 |
8864 |
397.01 |
Apr 28 2017 |
8857 |
397.01 |
Apr 21 2017 |
8843 |
397.01 |
Apr 14 2017 |
8849 |
397.01 |
Apr 07 2017 |
8850 |
397.01 |
Mar 31 2017 |
8850 |
397.01 |
Mar 24 2017 |
8851 |
397.01 |
Mar 17 2017 |
8840 |
397.01 |
Mar 10 2017 |
8851 |
397.01 |
Mar 03 2017 |
8851 |
397.01 |
Feb 24 2017 |
8857 |
397.01 |
Feb 17 2017 |
8865 |
397.01 |
Feb 10 2017 |
8881 |
397.01 |
Feb 03 2017 |
8875 |
397.01 |
Jan 27 2017 |
8890 |
397.01 |
Jan 20 2017 |
8913 |
397.01 |
Jan 13 2017 |
8916 |
397.01 |
Jan 06 2017 |
9073 |
397.01 |
Dec 30 2016 |
9122 |
397.01 |
Dec 23 2016 |
9128 |
397.01 |
Dec 16 2016 |
9161 |
397.01 |
Dec 09 2016 |
9826 |
404.06 |
Dec 02 2016 |
9993 |
404.06 |
Nov 25 2016 |
9950 |
404.06 |
Nov 18 2016 |
10000 |
403.78 |
Nov 11 2016 |
10813 |
411.43 |
Nov 04 2016 |
10777 |
411.43 |
Oct 28 2016 |
10682 |
411.43 |
Oct 21 2016 |
10763 |
411.43 |
Oct 14 2016 |
10655 |
411.43 |
Oct 07 2016 |
12110 |
425.3 |
Sep 30 2016 |
12073 |
425.3 |
Sep 23 2016 |
11846 |
425.3 |
Sep 16 2016 |
11579 |
425.3 |
Sep 09 2016 |
11534 |
425.3 |
Sep 02 2016 |
11504 |
425.3 |
Aug 26 2016 |
11530 |
425.3 |
Aug 19 2016 |
11255 |
425.3 |
Aug 12 2016 |
11244 |
425.3 |
Aug 05 2016 |
11260 |
425.3 |
Jul 29 2016 |
11261 |
425.3 |
Jul 22 2016 |
11243 |
425.3 |
Jun 28 2016 |
11244 |
425.3 |
Jun 21 2016 |
11289 |
425.3 |
Jun 14 2016 |
11289 |
425.3 |
Jun 07 2016 |
11289 |
425.3 |
May 31 2016 |
11291 |
425.3 |
May 24 2016 |
11291 |
425.3 |
May 17 2016 |
11280 |
425.3 |
May 10 2016 |
11280 |
425.3 |
May 03 2016 |
11281 |
425.3 |
Apr 26 2016 |
11281 |
425.3 |
Apr 19 2016 |
11273 |
425.3 |
Apr 12 2016 |
11300 |
425.3 |
Apr 05 2016 |
11300 |
425.3 |
Mar 29 2016 |
11300 |
425.3 |
Mar 22 2016 |
11295 |
425.3 |
Mar 15 2016 |
11291 |
425.3 |
Mar 08 2016 |
11301 |
425.3 |
Mar 01 2016 |
11298 |
425.3 |
Feb 23 2016 |
11295 |
425.3 |
Feb 16 2016 |
11249 |
425.3 |
Feb 09 2016 |
11249 |
425.3 |
Feb 02 2016 |
11189 |
425.3 |
Jan 26 2016 |
11214 |
425.3 |
Jan 19 2016 |
11222 |
425.3 |
Jan 12 2016 |
10839 |
425.3 |
Jan 05 2016 |
11137 |
425.3 |
Dec 29 2015 |
11149 |
425.3 |
Dec 22 2015 |
14677 |
459.7 |
Dec 15 2015 |
15794 |
471.2 |
Dec 08 2015 |
16044 |
471.2 |
Dec 01 2015 |
16034 |
471.2 |
Nov 24 2015 |
15907 |
471.2 |
Nov 17 2015 |
19202 |
505.45 |
Nov 10 2015 |
19196 |
505.45 |
Nov 03 2015 |
19225 |
505.45 |
Oct 27 2015 |
19225 |
505.45 |
Oct 20 2015 |
19174 |
505.45 |
Oct 13 2015 |
24371 |
562.91 |
Oct 06 2015 |
24377 |
562.91 |
Sep 29 2015 |
24332 |
562.91 |
Sep 22 2015 |
12607 |
562.91 |
Sep 15 2015 |
4982 |
562.91 |
Sep 14 2015 |
23383 |
562.91 |
Sep 07 2015 |
23351 |
562.91 |
Aug 31 2015 |
23413 |
562.91 |
Aug 24 2015 |
23323 |
562.91 |
Aug 17 2015 |
23362 |
562.91 |
Aug 10 2015 |
23381 |
562.91 |
Aug 03 2015 |
23380 |
562.91 |
Jul 27 2015 |
23380 |
562.91 |
Jul 20 2015 |
23379 |
562.91 |
Jul 13 2015 |
23379 |
562.91 |
Jul 06 2015 |
23379 |
562.91 |
Jun 29 2015 |
23379 |
562.91 |
Jun 22 2015 |
23379 |
562.91 |
Jun 15 2015 |
23379 |
562.91 |
Jun 08 2015 |
23543 |
562.91 |
Jun 01 2015 |
23543 |
562.91 |
May 25 2015 |
23543 |
562.91 |
May 18 2015 |
23543 |
562.91 |
May 11 2015 |
23543 |
562.91 |
May 04 2015 |
23543 |
562.91 |
Apr 27 2015 |
23515 |
562.91 |
Apr 20 2015 |
23499 |
562.91 |
Apr 13 2015 |
23498 |
562.91 |
Apr 06 2015 |
23536 |
562.91 |
Mar 30 2015 |
23536 |
562.91 |
Mar 23 2015 |
23557 |
562.91 |
Mar 16 2015 |
23537 |
562.91 |
Mar 09 2015 |
23536 |
562.91 |
Mar 02 2015 |
23525 |
562.91 |
Feb 23 2015 |
23367 |
562.91 |
Feb 16 2015 |
23338 |
562.91 |
Feb 09 2015 |
23349 |
562.91 |
Feb 02 2015 |
23357 |
562.91 |
Jan 26 2015 |
23340 |
562.91 |
Jan 19 2015 |
23311 |
562.91 |
Jan 12 2015 |
23162 |
562.91 |
Jan 05 2015 |
23480 |
562.91 |
Dec 08 2014 |
17804 |
504.06 |
Dec 01 2014 |
17894 |
504.06 |
Nov 24 2014 |
17931 |
504.06 |
Nov 17 2014 |
18104 |
504.06 |
Nov 10 2014 |
18225 |
504.06 |
Nov 03 2014 |
18158 |
504.06 |
Oct 27 2014 |
18153 |
504.06 |
Oct 20 2014 |
18344 |
504.06 |
Oct 13 2014 |
18186 |
504.06 |
Oct 06 2014 |
17910 |
504.06 |
Sep 29 2014 |
18148 |
504.06 |
Sep 22 2014 |
18219 |
504.06 |
Sep 15 2014 |
18089 |
504.06 |
Sep 08 2014 |
18000 |
504.06 |
Sep 01 2014 |
18070 |
504.06 |
Aug 25 2014 |
18096 |
504.06 |
Aug 18 2014 |
18101 |
504.06 |
Aug 11 2014 |
18101 |
504.06 |
Aug 04 2014 |
18101 |
504.06 |
Jul 28 2014 |
18101 |
504.06 |
Jul 21 2014 |
18119 |
504.06 |
Jul 14 2014 |
18119 |
504.06 |
Jul 07 2014 |
18119 |
504.06 |
Jun 30 2014 |
18119 |
504.06 |
Jun 23 2014 |
18119 |
504.06 |
Jun 16 2014 |
18119 |
504.06 |
Jun 09 2014 |
18119 |
504.06 |
Jun 02 2014 |
18119 |
504.06 |
May 26 2014 |
18119 |
504.06 |
May 19 2014 |
18119 |
504.06 |
May 12 2014 |
18121 |
504.06 |
May 05 2014 |
18121 |
504.06 |
Apr 28 2014 |
18122 |
504.06 |
Apr 21 2014 |
18122 |
504.06 |
Apr 14 2014 |
18137 |
504.06 |
Apr 07 2014 |
18137 |
504.06 |
Mar 31 2014 |
18138 |
504.06 |
Mar 24 2014 |
18138 |
504.06 |
Mar 17 2014 |
18138 |
504.06 |
Mar 10 2014 |
18138 |
504.06 |
Mar 03 2014 |
18138 |
504.06 |
Feb 24 2014 |
18132 |
504.06 |
Feb 17 2014 |
18148 |
504.06 |
Feb 10 2014 |
18148 |
504.06 |
Feb 03 2014 |
18136 |
504.06 |
Jan 27 2014 |
18207 |
504.06 |
Jan 20 2014 |
18169 |
504.06 |
Jan 13 2014 |
17984 |
504.06 |
Jan 06 2014 |
17923 |
504.06 |
Dec 30 2013 |
18073 |
504.06 |
Dec 23 2013 |
17850 |
504.06 |
Nov 25 2013 |
17204 |
494.73 |
Nov 18 2013 |
17348 |
494.73 |
Nov 11 2013 |
17309 |
494.73 |
Nov 04 2013 |
17205 |
494.73 |
Oct 28 2013 |
17091 |
494.73 |
Oct 21 2013 |
16760 |
494.73 |
Oct 14 2013 |
16749 |
494.73 |
Oct 07 2013 |
16621 |
494.73 |
Sep 30 2013 |
16599 |
494.73 |
Sep 23 2013 |
16539 |
494.73 |
Sep 16 2013 |
16464 |
494.73 |
Sep 09 2013 |
16404 |
494.73 |
Sep 02 2013 |
16519 |
494.73 |
Aug 26 2013 |
16485 |
494.73 |
Aug 19 2013 |
16505 |
494.73 |
Aug 12 2013 |
16505 |
494.73 |
Aug 05 2013 |
16507 |
494.73 |
Jul 29 2013 |
16508 |
494.73 |
Jul 22 2013 |
16551 |
494.73 |
Jul 15 2013 |
16551 |
494.73 |
Jul 08 2013 |
16552 |
494.73 |
Jul 01 2013 |
16552 |
494.73 |
Jun 24 2013 |
16553 |
494.73 |
Jun 17 2013 |
16553 |
494.73 |
Jun 10 2013 |
16553 |
494.73 |
Jun 03 2013 |
16553 |
494.73 |
May 27 2013 |
16553 |
494.73 |
May 20 2013 |
16553 |
494.73 |
May 13 2013 |
16553 |
494.73 |
May 06 2013 |
16553 |
494.73 |
Apr 29 2013 |
16553 |
494.73 |
Apr 22 2013 |
16514 |
494.73 |
Apr 15 2013 |
16521 |
494.73 |
Apr 08 2013 |
16521 |
494.73 |
Apr 01 2013 |
16521 |
494.73 |
Mar 25 2013 |
16514 |
494.73 |
Mar 18 2013 |
16514 |
494.73 |
Mar 11 2013 |
16514 |
494.73 |
Mar 04 2013 |
16514 |
494.73 |
Feb 25 2013 |
16514 |
494.73 |
Feb 18 2013 |
16521 |
494.73 |
Feb 11 2013 |
16530 |
494.73 |
Feb 04 2013 |
16498 |
494.73 |
Jan 28 2013 |
16541 |
494.73 |
Jan 21 2013 |
16569 |
494.73 |
Jan 14 2013 |
16657 |
494.73 |
Jan 07 2013 |
16610 |
494.73 |
Dec 31 2012 |
16610 |
494.73 |
Dec 24 2012 |
16608 |
494.73 |
Dec 17 2012 |
16603 |
494.73 |
Dec 10 2012 |
16438 |
494.73 |