| Nov 17 2015 |
33406 |
686.3 |
| Nov 10 2015 |
33547 |
686.3 |
| Nov 03 2015 |
33726 |
686.3 |
| Oct 27 2015 |
33920 |
686.3 |
| Oct 20 2015 |
33985 |
686.3 |
| Oct 13 2015 |
33357 |
686.3 |
| Oct 06 2015 |
33258 |
686.3 |
| Sep 29 2015 |
33070 |
686.3 |
| Sep 22 2015 |
6460 |
686.3 |
| Sep 15 2015 |
26205 |
686.3 |
| Sep 14 2015 |
31707 |
686.3 |
| Sep 07 2015 |
31555 |
686.3 |
| Aug 31 2015 |
31691 |
686.3 |
| Aug 24 2015 |
31579 |
686.3 |
| Aug 17 2015 |
31650 |
686.3 |
| Aug 10 2015 |
31670 |
686.3 |
| Aug 03 2015 |
31669 |
686.3 |
| Jul 27 2015 |
31669 |
686.3 |
| Jul 20 2015 |
31668 |
686.3 |
| Jul 13 2015 |
31669 |
686.3 |
| Jul 06 2015 |
31669 |
686.3 |
| Jun 29 2015 |
31669 |
686.3 |
| Jun 22 2015 |
31669 |
686.3 |
| Jun 15 2015 |
31669 |
686.3 |
| Jun 08 2015 |
31901 |
686.3 |
| Jun 01 2015 |
31901 |
686.3 |
| May 25 2015 |
31901 |
686.3 |
| May 18 2015 |
31901 |
686.3 |
| May 11 2015 |
31901 |
686.3 |
| May 04 2015 |
31901 |
686.3 |
| Apr 27 2015 |
31864 |
686.3 |
| Apr 20 2015 |
31846 |
686.3 |
| Apr 13 2015 |
31844 |
686.3 |
| Apr 06 2015 |
31893 |
686.3 |
| Mar 30 2015 |
31893 |
686.3 |
| Mar 23 2015 |
31915 |
686.3 |
| Mar 16 2015 |
31866 |
686.3 |
| Mar 09 2015 |
31864 |
686.3 |
| Mar 02 2015 |
31840 |
686.3 |
| Feb 23 2015 |
31636 |
686.3 |
| Feb 16 2015 |
31602 |
686.3 |
| Feb 09 2015 |
31612 |
686.3 |
| Feb 02 2015 |
31623 |
686.3 |
| Jan 26 2015 |
31601 |
686.3 |
| Jan 19 2015 |
31570 |
686.3 |
| Jan 12 2015 |
31429 |
686.3 |
| Jan 05 2015 |
31752 |
686.3 |
| Dec 29 2014 |
31780 |
686.3 |
| Dec 22 2014 |
31840 |
686.3 |
| Dec 15 2014 |
31395 |
686.3 |
| Dec 08 2014 |
31732 |
686.3 |
| Dec 01 2014 |
31892 |
686.3 |
| Nov 25 2013 |
24804 |
574.65 |
| Nov 18 2013 |
24877 |
574.65 |
| Nov 11 2013 |
24904 |
574.65 |
| Nov 04 2013 |
24800 |
574.65 |
| Oct 28 2013 |
24542 |
574.65 |
| Oct 21 2013 |
23909 |
574.65 |
| Oct 14 2013 |
23916 |
574.65 |
| Oct 07 2013 |
23637 |
574.65 |
| Sep 30 2013 |
23451 |
574.65 |
| Sep 23 2013 |
23389 |
574.65 |
| Sep 16 2013 |
23090 |
574.65 |
| Sep 09 2013 |
22970 |
574.65 |
| Sep 02 2013 |
23126 |
574.65 |
| Aug 26 2013 |
23068 |
574.65 |
| Aug 19 2013 |
23092 |
574.65 |
| Aug 12 2013 |
23093 |
574.65 |
| Aug 05 2013 |
23095 |
574.65 |
| Jul 29 2013 |
23096 |
574.65 |
| Jul 22 2013 |
23142 |
574.65 |
| Jul 15 2013 |
23142 |
574.65 |
| Jul 08 2013 |
23143 |
574.65 |
| Jul 01 2013 |
23143 |
574.65 |
| Jun 24 2013 |
23144 |
574.65 |
| Jun 17 2013 |
23144 |
574.65 |
| Jun 10 2013 |
23144 |
574.65 |
| Jun 03 2013 |
23144 |
574.65 |
| May 27 2013 |
23144 |
574.65 |
| May 20 2013 |
23144 |
574.65 |
| May 13 2013 |
23144 |
574.65 |
| May 06 2013 |
23144 |
574.65 |
| Apr 29 2013 |
23144 |
574.65 |
| Apr 22 2013 |
23107 |
574.65 |
| Apr 15 2013 |
23114 |
574.65 |
| Apr 08 2013 |
23114 |
574.65 |
| Apr 01 2013 |
23114 |
574.65 |
| Mar 25 2013 |
23105 |
574.65 |
| Mar 18 2013 |
23105 |
574.65 |
| Mar 11 2013 |
23105 |
574.65 |
| Mar 04 2013 |
23105 |
574.65 |
| Feb 25 2013 |
23105 |
574.65 |
| Feb 18 2013 |
23104 |
574.65 |
| Feb 11 2013 |
23113 |
574.65 |
| Feb 04 2013 |
23077 |
574.65 |
| Jan 28 2013 |
23126 |
574.65 |
| Jan 21 2013 |
23150 |
574.65 |
| Jan 14 2013 |
23272 |
574.65 |
| Jan 07 2013 |
23239 |
574.65 |
| Dec 31 2012 |
23243 |
574.65 |
| Dec 24 2012 |
23254 |
574.65 |
| Dec 17 2012 |
23249 |
574.65 |
| Dec 10 2012 |
23039 |
574.65 |
