| Oct 25 2019 |
8012 |
383.17 |
| Oct 18 2019 |
9021 |
397.55 |
| Oct 11 2019 |
9150 |
397.55 |
| Oct 04 2019 |
10707 |
415.3 |
| Sep 27 2019 |
10706 |
415.3 |
| Sep 20 2019 |
10553 |
415.3 |
| Sep 13 2019 |
10616 |
415.3 |
| Sep 06 2019 |
10346 |
415.3 |
| Aug 30 2019 |
10381 |
415.3 |
| Aug 23 2019 |
10401 |
415.3 |
| Aug 16 2019 |
10326 |
415.3 |
| Aug 09 2019 |
10326 |
415.3 |
| Aug 02 2019 |
10331 |
415.3 |
| Jul 26 2019 |
10337 |
415.3 |
| Jul 19 2019 |
10352 |
415.3 |
| Jul 12 2019 |
10374 |
415.3 |
| Jul 05 2019 |
10382 |
415.3 |
| Jun 28 2019 |
10396 |
415.3 |
| Jun 21 2019 |
10414 |
415.3 |
| Jun 14 2019 |
10404 |
415.3 |
| Jun 07 2019 |
10393 |
415.3 |
| May 31 2019 |
10416 |
415.3 |
| May 24 2019 |
10414 |
415.3 |
| May 17 2019 |
10430 |
415.3 |
| May 10 2019 |
10421 |
415.3 |
| May 03 2019 |
10430 |
415.3 |
| Apr 26 2019 |
10424 |
415.3 |
| Apr 19 2019 |
10424 |
415.3 |
| Apr 12 2019 |
10429 |
415.3 |
| Apr 05 2019 |
10429 |
415.3 |
| Mar 29 2019 |
10428 |
415.3 |
| Mar 22 2019 |
10425 |
415.3 |
| Mar 15 2019 |
10436 |
415.3 |
| Mar 08 2019 |
10386 |
415.3 |
| Mar 01 2019 |
10389 |
415.3 |
| Feb 22 2019 |
10384 |
415.3 |
| Feb 15 2019 |
10400 |
415.3 |
| Feb 08 2019 |
10389 |
415.3 |
| Feb 01 2019 |
10410 |
415.3 |
| Jan 25 2019 |
10411 |
415.3 |
| Jan 18 2019 |
10043 |
415.3 |
| Jan 11 2019 |
10541 |
415.3 |
| Jan 04 2019 |
10611 |
415.3 |
| Dec 28 2018 |
10617 |
415.3 |
| Dec 21 2018 |
10551 |
415.3 |
| Dec 14 2018 |
10580 |
415.3 |
| Dec 07 2018 |
10714 |
415.3 |
| Nov 30 2018 |
11011 |
416.99 |
| Nov 23 2018 |
11078 |
416.99 |
| Nov 16 2018 |
11253 |
416.99 |
| Nov 09 2018 |
11264 |
416.99 |
| Nov 02 2018 |
11324 |
416.99 |
| Oct 26 2018 |
14479 |
450.8 |
| Oct 19 2018 |
14524 |
450.8 |
| Oct 12 2018 |
14390 |
450.8 |
| Sep 28 2018 |
12308 |
432.49 |
| Sep 21 2018 |
7610 |
378.81 |
| Sep 14 2018 |
7523 |
378.81 |
| Sep 07 2018 |
7528 |
378.81 |
| Aug 31 2018 |
7479 |
378.81 |
| Aug 24 2018 |
7450 |
378.81 |
| Aug 17 2018 |
7446 |
378.81 |
| Aug 10 2018 |
7448 |
378.81 |
| Aug 03 2018 |
7461 |
378.81 |
| Jul 27 2018 |
7469 |
378.81 |
| Jul 20 2018 |
7474 |
378.81 |
| Jul 13 2018 |
7474 |
378.81 |
| Jul 06 2018 |
7465 |
378.81 |
| Jun 29 2018 |
7508 |
378.81 |
| Jun 22 2018 |
7508 |
378.81 |
| Jun 15 2018 |
7517 |
378.81 |
| Jun 08 2018 |
7533 |
378.81 |
| Jun 01 2018 |
7524 |
378.81 |
| May 25 2018 |
7535 |
378.81 |
| May 18 2018 |
7533 |
378.81 |
| May 11 2018 |
7546 |
378.81 |
| May 04 2018 |
7582 |
378.81 |
| Apr 27 2018 |
7577 |
378.81 |
| Apr 20 2018 |
7599 |
378.81 |
| Apr 13 2018 |
7598 |
378.81 |
| Apr 06 2018 |
7598 |
378.81 |
| Mar 30 2018 |
7600 |
378.81 |
| Mar 23 2018 |
7600 |
378.81 |
| Mar 16 2018 |
7592 |
378.81 |
| Mar 09 2018 |
7592 |
378.81 |
| Mar 02 2018 |
7593 |
378.81 |
| Feb 23 2018 |
7591 |
378.81 |
| Feb 16 2018 |
7599 |
378.81 |
| Feb 09 2018 |
7597 |
378.81 |
| Feb 02 2018 |
7611 |
378.81 |
| Jan 26 2018 |
7634 |
378.81 |
| Jan 19 2018 |
7612 |
378.81 |
| Jan 12 2018 |
7322 |
378.81 |
| Jan 05 2018 |
7529 |
378.81 |
| Dec 29 2017 |
7537 |
378.81 |
| Dec 22 2017 |
7540 |
378.81 |
| Dec 15 2017 |
7518 |
378.81 |
| Dec 08 2017 |
7685 |
378.81 |
| Dec 01 2017 |
7720 |
378.81 |
| Nov 24 2017 |
7722 |
378.81 |
| Nov 17 2017 |
7733 |
378.81 |
| Nov 10 2017 |
7919 |
378.81 |
| Nov 03 2017 |
8639 |
387.91 |
| Oct 27 2017 |
8538 |
388.24 |
| Oct 20 2017 |
8523 |
387.96 |
| Oct 13 2017 |
8399 |
387.96 |
| Oct 06 2017 |
8294 |
387.96 |
| Sep 29 2017 |
9499 |
401.8 |
| Sep 22 2017 |
11088 |
418.69 |
| Sep 15 2017 |
11104 |
418.69 |
| Sep 08 2017 |
11016 |
418.69 |
| Sep 01 2017 |
11039 |
418.69 |
| Aug 25 2017 |
11065 |
418.69 |
| Aug 18 2017 |
11083 |
418.69 |
| Aug 11 2017 |
11026 |
418.69 |
| Aug 04 2017 |
11048 |
418.69 |
| Jul 28 2017 |
11046 |
418.69 |
| Jul 21 2017 |
11068 |
418.69 |
| Jul 14 2017 |
11077 |
418.69 |
| Jul 07 2017 |
11073 |
418.69 |
| Jun 30 2017 |
11085 |
418.69 |
| Jun 23 2017 |
11081 |
418.69 |
| Jun 16 2017 |
11084 |
418.69 |
| Jun 09 2017 |
11054 |
418.69 |
| Jun 02 2017 |
11051 |
418.69 |
| May 26 2017 |
10929 |
418.69 |
| May 19 2017 |
10953 |
418.69 |
| May 12 2017 |
10909 |
418.69 |
| May 05 2017 |
10883 |
418.69 |
| Apr 28 2017 |
10869 |
418.69 |
| Apr 21 2017 |
10852 |
418.69 |
| Apr 14 2017 |
10864 |
418.69 |
| Apr 07 2017 |
10865 |
418.69 |
| Mar 31 2017 |
10865 |
418.69 |
| Mar 24 2017 |
10866 |
418.69 |
| Mar 17 2017 |
10852 |
418.69 |
| Mar 10 2017 |
10865 |
418.69 |
| Mar 03 2017 |
10865 |
418.69 |
| Feb 24 2017 |
10868 |
418.69 |
| Feb 17 2017 |
10883 |
418.69 |
| Feb 10 2017 |
10903 |
418.69 |
| Feb 03 2017 |
10895 |
418.69 |
| Jan 27 2017 |
10910 |
418.69 |
| Jan 20 2017 |
10925 |
418.69 |
| Jan 13 2017 |
10940 |
418.69 |
| Jan 06 2017 |
11120 |
418.69 |
| Dec 30 2016 |
11187 |
418.69 |
| Dec 23 2016 |
11187 |
418.69 |
| Dec 16 2016 |
11233 |
418.69 |
| Dec 09 2016 |
11266 |
418.69 |
| Dec 02 2016 |
11468 |
418.69 |
| Nov 25 2016 |
11381 |
418.69 |
| Nov 18 2016 |
11460 |
418.69 |
| Nov 11 2016 |
11910 |
421.84 |
| Nov 04 2016 |
11897 |
421.84 |
| Oct 28 2016 |
15557 |
455.64 |
| Oct 21 2016 |
15681 |
455.64 |
| Oct 14 2016 |
19402 |
489.03 |
| Oct 07 2016 |
17120 |
469.82 |
| Sep 30 2016 |
17116 |
469.82 |
| Sep 23 2016 |
17643 |
477.83 |
| Sep 16 2016 |
16191 |
467.38 |
| Sep 09 2016 |
16054 |
467.38 |
| Sep 02 2016 |
15996 |
467.38 |
| Aug 26 2016 |
16025 |
467.38 |
| Aug 19 2016 |
15695 |
467.38 |
| Aug 12 2016 |
15683 |
467.38 |
| Aug 05 2016 |
15701 |
467.38 |
| Jul 29 2016 |
15702 |
467.38 |
| Jul 22 2016 |
15679 |
467.38 |
| Jun 28 2016 |
15681 |
467.38 |
| Jun 21 2016 |
15738 |
467.38 |
| Jun 14 2016 |
15738 |
467.38 |
| Jun 07 2016 |
15739 |
467.38 |
| May 31 2016 |
15749 |
467.38 |
| May 24 2016 |
15749 |
467.38 |
| May 17 2016 |
15735 |
467.38 |
| May 10 2016 |
15735 |
467.38 |
| May 03 2016 |
15736 |
467.38 |
| Apr 26 2016 |
15736 |
467.38 |
| Apr 19 2016 |
15716 |
467.38 |
| Apr 12 2016 |
15752 |
467.38 |
| Apr 05 2016 |
15752 |
467.38 |
| Mar 29 2016 |
15752 |
467.38 |
| Mar 22 2016 |
15743 |
467.38 |
| Mar 15 2016 |
15741 |
467.38 |
| Mar 08 2016 |
15757 |
467.38 |
| Mar 01 2016 |
15754 |
467.38 |
| Feb 23 2016 |
15749 |
467.38 |
| Feb 16 2016 |
15689 |
467.38 |
| Feb 09 2016 |
15689 |
467.38 |
| Feb 02 2016 |
15637 |
467.38 |
| Jan 26 2016 |
15672 |
467.38 |
| Jan 19 2016 |
15678 |
467.38 |
| Jan 12 2016 |
15245 |
467.38 |
| Jan 05 2016 |
15619 |
467.38 |
| Dec 29 2015 |
15629 |
467.38 |
| Dec 22 2015 |
15484 |
467.38 |
| Dec 15 2015 |
15370 |
467.38 |
| Dec 08 2015 |
15602 |
467.38 |
| Dec 01 2015 |
15599 |
467.38 |
| Nov 24 2015 |
15482 |
467.38 |
| Nov 17 2015 |
15144 |
467.38 |
| Nov 10 2015 |
15135 |
467.38 |
| Nov 03 2015 |
13086 |
448.11 |
| Oct 27 2015 |
13065 |
448.11 |
| Oct 20 2015 |
9559 |
413.9 |
| Oct 13 2015 |
7909 |
399.31 |
| Oct 06 2015 |
6840 |
385.02 |
| Sep 29 2015 |
6874 |
385.02 |
| Sep 22 2015 |
30888 |
385.49 |
| Sep 15 2015 |
8800 |
372.86 |
| Sep 14 2015 |
5905 |
372.86 |
| Sep 07 2015 |
5912 |
372.86 |
| Aug 31 2015 |
5889 |
372.86 |
| Aug 24 2015 |
5852 |
372.86 |
| Aug 17 2015 |
5856 |
372.86 |
| Aug 10 2015 |
5866 |
372.86 |
| Aug 03 2015 |
5866 |
372.86 |
| Jul 27 2015 |
5866 |
372.86 |
| Jul 20 2015 |
5866 |
372.86 |
| Jul 13 2015 |
5866 |
372.86 |
| Jul 06 2015 |
5866 |
372.86 |
| Jun 29 2015 |
5866 |
372.86 |
| Jun 22 2015 |
5866 |
372.86 |
| Jun 15 2015 |
5866 |
372.86 |
| Jun 08 2015 |
5919 |
372.86 |
| Jun 01 2015 |
5919 |
372.86 |
| May 25 2015 |
5919 |
372.86 |
| May 18 2015 |
5919 |
372.86 |
| May 11 2015 |
5919 |
372.86 |
| May 04 2015 |
5919 |
372.86 |
| Apr 27 2015 |
5917 |
372.86 |
| Apr 20 2015 |
5910 |
372.86 |
| Apr 13 2015 |
5909 |
372.86 |
| Apr 06 2015 |
5912 |
372.86 |
| Mar 30 2015 |
5912 |
372.86 |
| Mar 23 2015 |
5921 |
372.86 |
| Mar 16 2015 |
5917 |
372.86 |
| Mar 09 2015 |
5917 |
372.86 |
| Mar 02 2015 |
5912 |
372.86 |
| Feb 23 2015 |
5859 |
372.86 |
| Feb 16 2015 |
5861 |
372.86 |
| Feb 09 2015 |
5868 |
372.86 |
| Feb 02 2015 |
5873 |
372.86 |
| Jan 26 2015 |
5878 |
372.86 |
| Jan 19 2015 |
5867 |
372.86 |
| Jan 12 2015 |
5775 |
372.86 |
| Jan 05 2015 |
5959 |
372.86 |
| Dec 29 2014 |
5940 |
372.86 |
| Dec 22 2014 |
5968 |
372.86 |
| Dec 15 2014 |
5844 |
372.86 |
| Dec 08 2014 |
5892 |
372.86 |
| Dec 01 2014 |
5921 |
372.86 |
| Nov 24 2014 |
5962 |
372.86 |
| Nov 17 2014 |
6002 |
372.86 |
| Nov 10 2014 |
6000 |
372.22 |
| Nov 03 2014 |
6013 |
373.51 |
| Oct 27 2014 |
6040 |
373.51 |
| Oct 20 2014 |
5917 |
370.71 |
| Oct 13 2014 |
6223 |
376.53 |
| Oct 06 2014 |
7287 |
391.78 |
| Sep 29 2014 |
9310 |
415.53 |
| Sep 22 2014 |
9348 |
415.53 |
| Sep 15 2014 |
9325 |
415.53 |
| Sep 08 2014 |
9321 |
415.53 |
| Sep 01 2014 |
9356 |
415.53 |
| Aug 25 2014 |
9309 |
414.78 |
| Aug 18 2014 |
9311 |
414.78 |
| Aug 11 2014 |
9311 |
414.78 |
| Aug 04 2014 |
9311 |
414.78 |
| Jul 28 2014 |
9311 |
414.78 |
| Jul 21 2014 |
9324 |
414.78 |
| Jul 14 2014 |
9324 |
414.78 |
| Jul 07 2014 |
9324 |
414.78 |
| Jun 30 2014 |
9324 |
414.78 |
| Jun 23 2014 |
9324 |
414.78 |
| Jun 16 2014 |
9324 |
414.78 |
| Jun 09 2014 |
9324 |
414.78 |
| Jun 02 2014 |
9324 |
414.78 |
| May 26 2014 |
9324 |
414.78 |
| May 19 2014 |
9324 |
414.78 |
| May 12 2014 |
9326 |
414.78 |
| May 05 2014 |
9326 |
414.78 |
| Apr 28 2014 |
9327 |
414.78 |
| Apr 21 2014 |
9327 |
414.78 |
| Apr 14 2014 |
9335 |
414.78 |
| Apr 07 2014 |
9335 |
414.78 |
| Mar 31 2014 |
9336 |
414.78 |
| Mar 24 2014 |
9336 |
414.78 |
| Mar 17 2014 |
9336 |
414.78 |
| Mar 10 2014 |
9336 |
414.78 |
| Mar 03 2014 |
9336 |
414.78 |
| Feb 24 2014 |
9333 |
414.78 |
| Feb 17 2014 |
9341 |
414.78 |
| Feb 10 2014 |
9339 |
414.78 |
| Feb 03 2014 |
9328 |
414.78 |
| Jan 27 2014 |
9388 |
414.78 |
| Jan 20 2014 |
9346 |
414.78 |
| Jan 13 2014 |
9193 |
414.78 |
| Jan 06 2014 |
9147 |
414.78 |
| Dec 30 2013 |
9242 |
414.78 |
| Dec 23 2013 |
9045 |
414.78 |
| Dec 16 2013 |
8936 |
414.78 |
| Dec 09 2013 |
8987 |
414.78 |
| Dec 02 2013 |
9125 |
414.78 |
| Nov 25 2013 |
9285 |
414.78 |
| Nov 18 2013 |
10436 |
426.06 |
| Nov 11 2013 |
10327 |
426.06 |
| Nov 04 2013 |
11822 |
442.24 |
| Oct 28 2013 |
11712 |
442.24 |
| Oct 21 2013 |
11479 |
442.24 |
| Oct 14 2013 |
12089 |
449.29 |
| Oct 07 2013 |
8639 |
411.78 |
| Sep 30 2013 |
8674 |
411.78 |
| Sep 23 2013 |
8679 |
411.78 |
| Sep 16 2013 |
8703 |
411.78 |
| Sep 09 2013 |
8720 |
411.78 |
| Aug 26 2013 |
15099 |
480.1 |
| Aug 19 2013 |
15118 |
480.1 |
| Aug 12 2013 |
15118 |
480.1 |
| Aug 05 2013 |
15120 |
480.1 |
| Jul 29 2013 |
15121 |
480.1 |
| Jul 22 2013 |
15162 |
480.1 |
| Jul 15 2013 |
15162 |
480.1 |
| Jul 08 2013 |
15162 |
480.1 |
| Jul 01 2013 |
15162 |
480.1 |
| Jun 24 2013 |
15163 |
480.1 |
| Jun 17 2013 |
15163 |
480.1 |
| Jun 10 2013 |
15163 |
480.1 |
| Jun 03 2013 |
15163 |
480.1 |
| May 27 2013 |
15163 |
480.1 |
| May 20 2013 |
15163 |
480.1 |
| May 13 2013 |
15163 |
480.1 |
| May 06 2013 |
15163 |
480.1 |
| Apr 29 2013 |
15163 |
480.1 |
| Apr 22 2013 |
15124 |
480.1 |
| Apr 15 2013 |
15131 |
480.1 |
| Apr 08 2013 |
15131 |
480.1 |
| Apr 01 2013 |
15131 |
480.1 |
| Mar 25 2013 |
15123 |
480.1 |
| Mar 18 2013 |
15123 |
480.1 |
| Mar 11 2013 |
15123 |
480.1 |
| Mar 04 2013 |
15123 |
480.1 |
| Feb 25 2013 |
15123 |
480.1 |
| Feb 18 2013 |
15131 |
480.1 |
| Feb 11 2013 |
15140 |
480.1 |
| Feb 04 2013 |
15106 |
480.1 |
| Jan 28 2013 |
15152 |
480.1 |
| Jan 21 2013 |
15175 |
480.1 |
| Jan 14 2013 |
15257 |
480.1 |
| Jan 07 2013 |
15212 |
480.1 |
| Dec 31 2012 |
15215 |
480.1 |
| Dec 24 2012 |
15208 |
480.1 |
| Dec 17 2012 |
15223 |
480.1 |
| Dec 10 2012 |
15064 |
480.1 |
| Dec 03 2012 |
9602 |
419.79 |
| Nov 26 2012 |
9525 |
419.79 |
| Nov 19 2012 |
9599 |
419.79 |
| Nov 12 2012 |
9275 |
415.47 |
| Nov 05 2012 |
9262 |
415.47 |
| Oct 29 2012 |
12139 |
445.95 |
| Oct 22 2012 |
11259 |
436.48 |
| Oct 15 2012 |
10727 |
431.68 |
| Oct 02 2012 |
6877 |
385.44 |
| Sep 26 2012 |
6635 |
380.92 |
| Sep 20 2012 |
6595 |
380.92 |
| Sep 13 2012 |
6533 |
380.92 |
| Jan 19 2012 |
8581 |
419.08 |
| Dec 29 2011 |
8506 |
419.08 |
| Dec 13 2011 |
8409 |
419.08 |
| Dec 09 2011 |
8424 |
419.08 |
| Dec 01 2011 |
8495 |
420.27 |
| Nov 25 2011 |
8577 |
420.27 |
| Nov 17 2011 |
8675 |
422.35 |
| Nov 10 2011 |
8795 |
422.34 |
| Nov 04 2011 |
7519 |
406.53 |
| Oct 28 2011 |
7616 |
408.21 |
| Oct 21 2011 |
6102 |
385.25 |
| Oct 14 2011 |
6301 |
389.3 |
| Oct 07 2011 |
7651 |
411.5 |
| Sep 30 2011 |
8314 |
420.82 |
| Sep 27 2011 |
6774 |
401.67 |
| Sep 23 2011 |
7425 |
412.42 |
| Sep 16 2011 |
6828 |
406.34 |
| Sep 09 2011 |
8916 |
438.35 |
| Jan 13 2011 |
8739 |
437.51 |
| Dec 28 2010 |
8943 |
437.49 |
| Dec 14 2010 |
8894 |
437.47 |
| Dec 03 2010 |
8888 |
437.45 |
| Nov 26 2010 |
8903 |
437.44 |
| Nov 19 2010 |
8849 |
437.43 |
| Nov 12 2010 |
8688 |
437.42 |
| Nov 04 2010 |
8664 |
437.87 |
| Oct 28 2010 |
8973 |
446.43 |
| Oct 22 2010 |
8628 |
442.36 |
| Oct 14 2010 |
8499 |
442.64 |
| Oct 05 2010 |
6365 |
416.92 |
| Sep 29 2010 |
6378 |
414.93 |
| Sep 24 2010 |
6159 |
414.93 |
| Sep 17 2010 |
6620 |
427 |
| Sep 10 2010 |
6493 |
427 |
| Aug 15 2010 |
7363 |
460.78 |
| Jan 29 2010 |
6521 |
427 |
| Jan 15 2010 |
6478 |
427 |
| Jan 08 2010 |
6359 |
427 |
| Dec 18 2009 |
6064 |
427 |
| Dec 09 2009 |
5972 |
427 |
| Dec 04 2009 |
5843 |
427 |
| Nov 27 2009 |
5833 |
427 |
| Nov 20 2009 |
5591 |
427 |
| Nov 13 2009 |
5273 |
427 |
| Nov 06 2009 |
5088 |
423.4 |
| Oct 30 2009 |
5550 |
415.77 |
| Oct 23 2009 |
5634 |
423.41 |
| Oct 16 2009 |
5585 |
423.41 |
| Oct 09 2009 |
5796 |
429.25 |
| Oct 02 2009 |
5432 |
425.63 |
| Sep 25 2009 |
5508 |
433.35 |
| Sep 18 2009 |
5282 |
430.41 |
| Sep 11 2009 |
5384 |
434.77 |
| Jan 30 2009 |
4983 |
427.87 |
| Jan 09 2009 |
4634 |
427.87 |
| Dec 18 2008 |
4431 |
427.87 |
| Dec 12 2008 |
4460 |
427.87 |
| Dec 05 2008 |
4459 |
427.87 |
| Nov 28 2008 |
4348 |
426.69 |
| Nov 21 2008 |
4260 |
424.13 |
| Nov 14 2008 |
4154 |
425.32 |
| Nov 07 2008 |
3888 |
420.37 |
| Oct 31 2008 |
3499 |
418.48 |
| Oct 24 2008 |
4316 |
445.6 |
| Oct 17 2008 |
3095 |
413.78 |
| Oct 10 2008 |
3076 |
417.52 |
| Oct 03 2008 |
2797 |
416.47 |
| Sep 26 2008 |
2733 |
420.97 |
| Sep 19 2008 |
2715 |
420.05 |
| Feb 01 2008 |
2617 |
420.05 |
| Dec 12 2007 |
2544 |
420.05 |
| Dec 07 2007 |
2543 |
420.05 |
| Nov 30 2007 |
2586 |
425.72 |
| Nov 23 2007 |
2576 |
425.72 |
| Nov 16 2007 |
2680 |
423.58 |
| Nov 09 2007 |
2662 |
423.58 |
| Nov 02 2007 |
2682 |
428.1 |
| Oct 26 2007 |
2773 |
434.13 |
| Oct 19 2007 |
2848 |
441.29 |
| Oct 12 2007 |
2960 |
448.87 |
| Oct 05 2007 |
2970 |
461.38 |
| Sep 28 2007 |
3616 |
499.55 |
| Sep 21 2007 |
3433 |
502.99 |
| Sep 14 2007 |
3324 |
502.99 |
| Aug 24 2007 |
3245 |
502.99 |
| Dec 14 2006 |
3020 |
502.99 |
| Dec 08 2006 |
3000 |
502.99 |
| Dec 01 2006 |
3196 |
524.6 |
| Nov 24 2006 |
3122 |
524.6 |
| Nov 17 2006 |
2835 |
524.6 |
| Nov 10 2006 |
2726 |
524.6 |
| Nov 03 2006 |
2517 |
524.6 |
| Oct 27 2006 |
2332 |
524.6 |
| Oct 20 2006 |
2082 |
524.6 |
| Oct 13 2006 |
1731 |
524.6 |
| Oct 06 2006 |
1395 |
524.6 |
| Sep 29 2006 |
712 |
464.79 |
