| Oct 22 2010 |
18524 |
587.91 |
| Oct 14 2010 |
18276 |
587.91 |
| Oct 05 2010 |
13353 |
524.7 |
| Sep 29 2010 |
14098 |
531.74 |
| Sep 24 2010 |
13535 |
531.74 |
| Sep 17 2010 |
13002 |
531.74 |
| Sep 10 2010 |
12742 |
531.74 |
| Aug 15 2010 |
12912 |
587.91 |
| Jan 29 2010 |
12712 |
531.74 |
| Jan 15 2010 |
12657 |
531.74 |
| Jan 08 2010 |
12516 |
531.74 |
| Dec 18 2009 |
12092 |
531.74 |
| Dec 09 2009 |
11929 |
531.74 |
| Dec 04 2009 |
11596 |
531.74 |
| Nov 27 2009 |
11500 |
531.74 |
| Nov 20 2009 |
11082 |
531.74 |
| Nov 13 2009 |
10472 |
531.74 |
| Nov 06 2009 |
10298 |
531.74 |
| Oct 30 2009 |
12132 |
531.74 |
| Oct 23 2009 |
10601 |
513.01 |
| Oct 16 2009 |
13157 |
564.45 |
| Oct 09 2009 |
13001 |
564.45 |
| Nov 14 2008 |
12994 |
820.17 |
| Nov 07 2008 |
12798 |
820.17 |
| Oct 31 2008 |
11967 |
820.17 |
| Oct 24 2008 |
11465 |
820.17 |
| Oct 17 2008 |
9480 |
653.5 |
| Oct 10 2008 |
9126 |
653.5 |
| Oct 03 2008 |
7464 |
600.39 |
| Sep 26 2008 |
6465 |
574.14 |
| Sep 19 2008 |
5869 |
548.88 |
| Feb 01 2008 |
4321 |
491.61 |
| Dec 12 2007 |
4222 |
491.61 |
| Dec 07 2007 |
4193 |
491.61 |
| Nov 30 2007 |
4096 |
491.61 |
| Nov 23 2007 |
4068 |
491.61 |
| Nov 16 2007 |
4015 |
482.85 |
| Nov 09 2007 |
4051 |
485.69 |
| Nov 02 2007 |
3952 |
487.63 |
| Oct 26 2007 |
3883 |
487.63 |
| Oct 19 2007 |
4258 |
511.29 |
| Oct 12 2007 |
4331 |
518.32 |
| Oct 05 2007 |
4298 |
539.28 |
| Sep 28 2007 |
4498 |
555.43 |
| Sep 21 2007 |
4470 |
579.09 |
| Sep 14 2007 |
4517 |
596.89 |
| Aug 24 2007 |
4394 |
596.89 |
| Dec 14 2006 |
4127 |
596.89 |
| Dec 08 2006 |
4092 |
596.89 |
| Dec 01 2006 |
3980 |
596.89 |
| Nov 24 2006 |
3899 |
596.89 |
| Nov 17 2006 |
3567 |
596.89 |
| Nov 10 2006 |
3518 |
607.75 |
| Nov 03 2006 |
3226 |
607.25 |
| Oct 27 2006 |
2953 |
607.25 |
| Oct 20 2006 |
2579 |
607.78 |
| Oct 13 2006 |
2237 |
625.89 |
| Oct 06 2006 |
1743 |
602.95 |
| Sep 29 2006 |
1073 |
613.64 |
