| Apr 16 2024 |
1923 |
319.04 |
| Apr 11 2024 |
1923 |
319.04 |
| Apr 04 2024 |
1923 |
319.04 |
| Mar 28 2024 |
1923 |
319.04 |
| Mar 21 2024 |
1923 |
319.04 |
| Mar 14 2024 |
1923 |
319.04 |
| Mar 07 2024 |
1923 |
319.04 |
| Feb 29 2024 |
1923 |
319.04 |
| Feb 22 2024 |
1925 |
319.04 |
| Feb 15 2024 |
1927 |
319.04 |
| Feb 08 2024 |
1928 |
319.04 |
| Feb 01 2024 |
1932 |
319.04 |
| Jan 25 2024 |
1933 |
319.04 |
| Jan 18 2024 |
1937 |
319.04 |
| Jan 11 2024 |
1909 |
319.04 |
| Jan 04 2024 |
1923 |
319.04 |
| Dec 28 2023 |
1934 |
319.04 |
| Dec 21 2023 |
1932 |
319.04 |
| Dec 14 2023 |
1941 |
319.04 |
| Dec 07 2023 |
1941 |
320.33 |
| Nov 30 2023 |
2141 |
328.06 |
| Nov 23 2023 |
1929 |
320.85 |
| Nov 16 2023 |
1967 |
320.85 |
| Nov 09 2023 |
1933 |
319.39 |
| Nov 02 2023 |
1798 |
312.08 |
| Oct 26 2023 |
1787 |
312.08 |
| Oct 19 2023 |
1767 |
311.04 |
| Oct 12 2023 |
1647 |
306.98 |
| Oct 05 2023 |
1655 |
306.98 |
| Sep 28 2023 |
1756 |
312.47 |
| Sep 21 2023 |
1764 |
312.47 |
| Sep 14 2023 |
1769 |
312.47 |
| Sep 07 2023 |
1762 |
312.47 |
| Aug 31 2023 |
1756 |
312.47 |
| Aug 24 2023 |
1754 |
312.47 |
| Aug 17 2023 |
1750 |
312.47 |
| Aug 10 2023 |
1750 |
312.47 |
| Aug 03 2023 |
1756 |
312.47 |
| Jul 27 2023 |
1752 |
312.47 |
| Jul 20 2023 |
1724 |
312.47 |
| Jul 13 2023 |
1724 |
312.47 |
| Jul 06 2023 |
1717 |
312.47 |
| Jun 29 2023 |
1718 |
312.47 |
| Jun 22 2023 |
1718 |
312.47 |
| Jun 15 2023 |
1718 |
312.47 |
| Jun 08 2023 |
1720 |
312.47 |
| Jun 01 2023 |
1719 |
312.47 |
| May 25 2023 |
1713 |
312.47 |
| May 18 2023 |
1713 |
312.47 |
| May 11 2023 |
1713 |
312.47 |
| May 04 2023 |
1713 |
312.47 |
| Apr 27 2023 |
1715 |
312.47 |
| Apr 20 2023 |
1715 |
312.47 |
| Apr 13 2023 |
1715 |
312.47 |
| Apr 06 2023 |
1718 |
312.47 |
| Mar 30 2023 |
1718 |
312.47 |
| Mar 23 2023 |
1718 |
312.47 |
| Mar 16 2023 |
1718 |
312.47 |
| Mar 09 2023 |
1718 |
312.47 |
| Mar 02 2023 |
1718 |
312.47 |
| Feb 23 2023 |
1717 |
312.47 |
| Feb 16 2023 |
1720 |
312.47 |
| Feb 09 2023 |
1724 |
312.47 |
| Feb 02 2023 |
1729 |
312.47 |
| Jan 26 2023 |
1730 |
312.47 |
| Jan 19 2023 |
1726 |
312.47 |
| Jan 12 2023 |
1692 |
312.47 |
| Jan 05 2023 |
1702 |
312.47 |
| Dec 29 2022 |
1700 |
312.47 |
| Dec 22 2022 |
2561 |
312.47 |
| Dec 15 2022 |
2547 |
312.47 |
| Dec 08 2022 |
2539 |
312.47 |
| Dec 01 2022 |
2445 |
310.48 |
| Nov 24 2022 |
2530 |
313.14 |
| Nov 17 2022 |
2475 |
313.14 |
| Nov 10 2022 |
2426 |
313.27 |
| Nov 03 2022 |
2217 |
308.62 |
| Oct 27 2022 |
2026 |
307.95 |
| Oct 20 2022 |
1984 |
307.95 |
| Oct 13 2022 |
1964 |
307.95 |
| Oct 06 2022 |
2014 |
310.13 |
| Sep 29 2022 |
1884 |
305.7 |
| Sep 22 2022 |
2004 |
310.84 |
| Sep 15 2022 |
1977 |
310.84 |
| Sep 08 2022 |
1903 |
308.25 |
| Sep 01 2022 |
1908 |
308.25 |
| Aug 25 2022 |
1907 |
308.25 |
| Aug 18 2022 |
1906 |
308.25 |
| Aug 11 2022 |
1913 |
308.25 |
| Aug 04 2022 |
1904 |
308.25 |
| Jul 28 2022 |
1904 |
308.25 |
| Jul 21 2022 |
1904 |
308.25 |
| Jul 14 2022 |
1904 |
308.25 |
| Jul 07 2022 |
1904 |
308.25 |
| Jun 30 2022 |
1904 |
308.25 |
| Jun 23 2022 |
1896 |
308.25 |
| Jun 16 2022 |
1896 |
308.25 |
| Jun 09 2022 |
1898 |
308.25 |
| Jun 02 2022 |
1898 |
308.25 |
| May 26 2022 |
1897 |
308.25 |
| May 19 2022 |
1897 |
308.25 |
| May 12 2022 |
1897 |
308.25 |
| May 05 2022 |
1897 |
308.25 |
| Apr 28 2022 |
1894 |
308.25 |
| Apr 21 2022 |
1894 |
308.25 |
| Apr 14 2022 |
1894 |
308.25 |
| Apr 07 2022 |
1894 |
308.25 |
| Mar 31 2022 |
1894 |
308.25 |
| Mar 24 2022 |
1894 |
308.25 |
| Mar 17 2022 |
1892 |
308.25 |
| Mar 10 2022 |
1892 |
308.25 |
| Mar 03 2022 |
1892 |
308.25 |
| Feb 24 2022 |
1883 |
308.25 |
| Feb 17 2022 |
1886 |
308.25 |
| Feb 10 2022 |
1893 |
308.25 |
| Feb 03 2022 |
1899 |
308.25 |
| Jan 27 2022 |
1903 |
308.25 |
| Jan 20 2022 |
1822 |
308.25 |
| Jan 13 2022 |
1845 |
308.25 |
| Jan 06 2022 |
1935 |
308.25 |
| Dec 30 2021 |
1950 |
308.25 |
| Dec 23 2021 |
1968 |
308.25 |
| Dec 16 2021 |
1972 |
308.25 |
| Dec 09 2021 |
1963 |
308.25 |
| Dec 02 2021 |
2021 |
308.25 |
| Nov 25 2021 |
2048 |
308.25 |
| Nov 18 2021 |
2053 |
308.25 |
| Nov 11 2021 |
2016 |
308.25 |
| Nov 04 2021 |
2232 |
315.6 |
| Oct 28 2021 |
2309 |
315.6 |
| Oct 21 2021 |
2333 |
314.8 |
| Oct 14 2021 |
2350 |
314.8 |
| Oct 07 2021 |
2326 |
314.8 |
| Sep 30 2021 |
1387 |
306.51 |
| Sep 23 2021 |
1229 |
297.96 |
| Sep 02 2021 |
3083 |
390.41 |
| Aug 26 2021 |
3063 |
390.41 |
| Aug 19 2021 |
3065 |
390.41 |
| Aug 12 2021 |
3062 |
390.41 |
| Aug 05 2021 |
3113 |
390.41 |
| Jul 29 2021 |
3132 |
390.41 |
| Jun 03 2021 |
3191 |
390.41 |
| Sep 04 2020 |
7905 |
390.41 |
| Aug 28 2020 |
7967 |
390.41 |
| Aug 21 2020 |
8006 |
390.41 |
| Aug 14 2020 |
8015 |
390.41 |
| Aug 07 2020 |
8094 |
390.41 |
| Jul 31 2020 |
8124 |
390.41 |
| Jul 24 2020 |
8124 |
390.41 |
| Jul 17 2020 |
8138 |
390.41 |
| Jul 10 2020 |
8162 |
390.41 |
| Jul 03 2020 |
8189 |
390.41 |
| Jun 26 2020 |
8189 |
390.41 |
| Jun 19 2020 |
8189 |
390.41 |
| Jun 12 2020 |
8195 |
390.41 |
| Jun 05 2020 |
8208 |
390.41 |
| May 29 2020 |
8219 |
390.41 |
| May 22 2020 |
8241 |
390.41 |
| May 15 2020 |
8241 |
390.41 |
| May 08 2020 |
8246 |
390.41 |
| May 01 2020 |
8249 |
390.41 |
| Apr 24 2020 |
8279 |
390.41 |
| Apr 17 2020 |
8279 |
390.41 |
| Apr 10 2020 |
8279 |
390.41 |
| Apr 03 2020 |
8279 |
390.41 |
| Mar 27 2020 |
8279 |
390.41 |
| Mar 20 2020 |
8284 |
390.41 |
| Mar 13 2020 |
8284 |
390.41 |
| Mar 06 2020 |
8284 |
390.41 |
| Feb 28 2020 |
8279 |
390.41 |
| Feb 21 2020 |
8316 |
390.41 |
| Feb 14 2020 |
8322 |
390.41 |
| Feb 07 2020 |
8332 |
390.41 |
| Jan 31 2020 |
8351 |
390.41 |
| Jan 24 2020 |
8050 |
390.41 |
| Jan 17 2020 |
8072 |
390.41 |
| Jan 10 2020 |
8555 |
390.41 |
| Jan 03 2020 |
8492 |
390.41 |
| Dec 27 2019 |
8494 |
390.41 |
| Dec 20 2019 |
8505 |
390.41 |
| Dec 13 2019 |
8529 |
390.41 |
| Dec 06 2019 |
8358 |
390.41 |
| Nov 29 2019 |
8539 |
390.41 |
| Nov 22 2019 |
8577 |
390.41 |
| Nov 15 2019 |
8627 |
390.41 |
| Nov 08 2019 |
8658 |
390.41 |
| Nov 01 2019 |
8667 |
390.41 |
| Oct 25 2019 |
8615 |
390.41 |
| Oct 18 2019 |
8422 |
390.41 |
| Oct 11 2019 |
8543 |
390.41 |
| Oct 04 2019 |
8585 |
390.41 |
| Sep 27 2019 |
8600 |
390.41 |
| Sep 20 2019 |
8442 |
390.41 |
| Dec 07 2018 |
3993 |
317.39 |
| Nov 30 2018 |
4030 |
317.39 |
| Nov 23 2018 |
4036 |
317.39 |
| Nov 16 2018 |
4086 |
317.39 |
| Nov 09 2018 |
4025 |
317.39 |
| Nov 02 2018 |
4038 |
317.39 |
| Oct 26 2018 |
4396 |
328.04 |
| Oct 19 2018 |
4424 |
328.04 |
| Oct 12 2018 |
6593 |
363.32 |
| Oct 05 2018 |
5835 |
354.17 |
| Sep 28 2018 |
4714 |
335.07 |
| Sep 21 2018 |
4339 |
327.01 |
| Sep 14 2018 |
4282 |
327.01 |
| Sep 07 2018 |
4282 |
327.01 |
| Aug 31 2018 |
4255 |
327.01 |
| Aug 24 2018 |
4257 |
327.01 |
| Aug 17 2018 |
4262 |
327.01 |
| Aug 10 2018 |
4266 |
327.01 |
| Aug 03 2018 |
4275 |
327.01 |
| Jul 27 2018 |
4281 |
327.01 |
| Jul 20 2018 |
4282 |
327.01 |
| Jul 13 2018 |
4281 |
327.01 |
| Jul 06 2018 |
4283 |
327.01 |
| Jun 29 2018 |
4317 |
327.01 |
| Jun 22 2018 |
4317 |
327.01 |
| Jun 15 2018 |
4319 |
327.01 |
| Jun 08 2018 |
4329 |
327.01 |
| Jun 01 2018 |
4324 |
327.01 |
| May 25 2018 |
4338 |
327.01 |
| May 18 2018 |
4336 |
327.01 |
| May 11 2018 |
4346 |
327.01 |
| May 04 2018 |
4381 |
327.01 |
| Apr 27 2018 |
4379 |
327.01 |
| Apr 20 2018 |
4396 |
327.01 |
| Apr 13 2018 |
4394 |
327.01 |
| Apr 06 2018 |
4394 |
327.01 |
| Mar 30 2018 |
4395 |
327.01 |
| Mar 23 2018 |
4395 |
327.01 |
| Mar 16 2018 |
4389 |
327.01 |
| Mar 09 2018 |
4389 |
327.01 |
| Mar 02 2018 |
4389 |
327.01 |
| Feb 23 2018 |
4389 |
327.01 |
| Feb 16 2018 |
4393 |
327.01 |
| Feb 09 2018 |
4385 |
327.01 |
| Feb 02 2018 |
4401 |
327.01 |
| Jan 26 2018 |
4419 |
327.01 |
| Jan 19 2018 |
4419 |
327.01 |
| Jan 12 2018 |
4199 |
327.01 |
| Jan 05 2018 |
4357 |
327.01 |
| Dec 29 2017 |
4362 |
327.01 |
| Dec 22 2017 |
4358 |
327.01 |
| Dec 15 2017 |
4353 |
327.01 |
| Dec 08 2017 |
4848 |
334.89 |
| Dec 01 2017 |
4850 |
334.89 |
| Nov 24 2017 |
4368 |
323.66 |
| Nov 17 2017 |
4319 |
323.66 |
| Nov 10 2017 |
4217 |
319.61 |
| Nov 03 2017 |
3997 |
315.39 |
| Oct 27 2017 |
3883 |
315.39 |
| Oct 20 2017 |
3751 |
312.62 |
| Oct 13 2017 |
3697 |
312.62 |
| Oct 06 2017 |
3701 |
314.05 |
| Sep 29 2017 |
3697 |
314.05 |
| Sep 22 2017 |
3920 |
319.75 |
| Sep 15 2017 |
3785 |
315.1 |
| Sep 08 2017 |
3525 |
309.57 |
| Sep 01 2017 |
3548 |
309.57 |
| Aug 25 2017 |
3560 |
309.57 |
| Aug 18 2017 |
3558 |
309.57 |
| Aug 11 2017 |
3548 |
309.57 |
| Aug 04 2017 |
3556 |
309.57 |
| Jul 28 2017 |
3555 |
309.57 |
| Jul 21 2017 |
3560 |
309.57 |
| Jul 14 2017 |
3571 |
309.57 |
| Jul 07 2017 |
3570 |
309.57 |
| Jun 30 2017 |
3575 |
309.57 |
| Jun 23 2017 |
3575 |
309.57 |
| Jun 16 2017 |
3589 |
309.57 |
| Jun 09 2017 |
3588 |
309.57 |
| Jun 02 2017 |
3585 |
309.57 |
| May 26 2017 |
3513 |
309.57 |
| May 19 2017 |
3530 |
309.57 |
| May 12 2017 |
3504 |
309.57 |
| May 05 2017 |
3503 |
309.57 |
| Apr 28 2017 |
3499 |
309.57 |
| Apr 21 2017 |
3491 |
309.57 |
| Apr 14 2017 |
3494 |
309.57 |
| Apr 07 2017 |
3493 |
309.57 |
| Mar 31 2017 |
3493 |
309.57 |
| Mar 24 2017 |
3493 |
309.57 |
| Mar 17 2017 |
3491 |
309.57 |
| Mar 10 2017 |
3497 |
309.57 |
| Mar 03 2017 |
3497 |
309.57 |
| Feb 24 2017 |
3498 |
309.57 |
| Feb 17 2017 |
3506 |
309.57 |
| Feb 10 2017 |
3516 |
309.57 |
| Feb 03 2017 |
3508 |
309.57 |
| Jan 27 2017 |
3519 |
309.57 |
| Jan 20 2017 |
3533 |
309.57 |
| Jan 13 2017 |
3527 |
309.57 |
| Jan 06 2017 |
3585 |
309.27 |
| Dec 30 2016 |
3611 |
309.27 |
| Dec 23 2016 |
3616 |
309.27 |
| Dec 16 2016 |
3612 |
309.27 |
| Dec 09 2016 |
3613 |
309.27 |
| Dec 02 2016 |
3625 |
309.27 |
| Nov 25 2016 |
3784 |
313.49 |
| Nov 18 2016 |
3755 |
313.49 |
| Nov 11 2016 |
3799 |
313.49 |
| Nov 04 2016 |
3786 |
313.44 |
| Oct 28 2016 |
3739 |
313.44 |
| Oct 21 2016 |
3879 |
316.16 |
| Oct 14 2016 |
3811 |
316.16 |
| Oct 07 2016 |
3859 |
316.16 |
| Sep 30 2016 |
3782 |
316.16 |
| Sep 23 2016 |
3735 |
316.16 |
| Sep 16 2016 |
3479 |
311.58 |
| Sep 09 2016 |
3630 |
314.49 |
| Sep 02 2016 |
3592 |
314.49 |
| Aug 26 2016 |
3593 |
314.49 |
| Aug 19 2016 |
3465 |
314.49 |
| Aug 12 2016 |
3460 |
314.49 |
| Aug 05 2016 |
3473 |
314.49 |
| Jul 29 2016 |
3473 |
314.49 |
| Jul 22 2016 |
3466 |
314.49 |
| Jun 28 2016 |
3467 |
314.49 |
| Jun 21 2016 |
3477 |
314.49 |
| Jun 14 2016 |
3477 |
314.49 |
| Jun 07 2016 |
3477 |
314.49 |
| May 31 2016 |
3477 |
314.49 |
| May 24 2016 |
3477 |
314.49 |
| May 17 2016 |
3474 |
314.49 |
| May 10 2016 |
3474 |
314.49 |
| May 03 2016 |
3474 |
314.49 |
| Apr 26 2016 |
3474 |
314.49 |
| Apr 19 2016 |
3474 |
314.49 |
| Apr 12 2016 |
3482 |
314.49 |
| Apr 05 2016 |
3482 |
314.49 |
| Mar 29 2016 |
3482 |
314.49 |
| Mar 22 2016 |
3481 |
314.49 |
| Mar 15 2016 |
3479 |
314.49 |
| Mar 08 2016 |
3482 |
314.49 |
| Mar 01 2016 |
3481 |
314.49 |
| Feb 23 2016 |
3477 |
314.49 |
| Feb 16 2016 |
3461 |
314.49 |
| Feb 09 2016 |
3461 |
314.49 |
| Feb 02 2016 |
3434 |
314.49 |
| Jan 26 2016 |
3441 |
314.49 |
| Jan 19 2016 |
3447 |
314.49 |
| Jan 12 2016 |
3220 |
314.49 |
| Jan 05 2016 |
3387 |
315.33 |
| Dec 29 2015 |
3388 |
315.33 |
| Dec 22 2015 |
3340 |
315.33 |
| Dec 15 2015 |
3281 |
315.33 |
| Dec 08 2015 |
3340 |
315.33 |
| Dec 01 2015 |
3489 |
320.35 |
| Nov 24 2015 |
3467 |
320.35 |
| Nov 17 2015 |
3304 |
320.35 |
| Nov 10 2015 |
3268 |
320.35 |
| Nov 03 2015 |
3934 |
334.99 |
| Oct 27 2015 |
4546 |
346.29 |
| Oct 20 2015 |
4485 |
346.29 |
| Oct 13 2015 |
4299 |
346.29 |
| Oct 06 2015 |
5598 |
367.23 |
| Sep 29 2015 |
4252 |
343.19 |
| Sep 22 2015 |
18818 |
337.66 |
| Sep 15 2015 |
25208 |
326.59 |
| Sep 14 2015 |
3389 |
326.62 |
| Sep 07 2015 |
2911 |
313.34 |
| Aug 31 2015 |
2828 |
311.79 |
| Aug 24 2015 |
2806 |
311.79 |
| Aug 17 2015 |
2808 |
311.79 |
| Aug 10 2015 |
2812 |
311.79 |
| Aug 03 2015 |
2812 |
311.79 |
| Jul 27 2015 |
2812 |
311.79 |
| Jul 20 2015 |
2812 |
311.79 |
| Jul 13 2015 |
2812 |
311.79 |
| Jul 06 2015 |
2812 |
311.79 |
| Jun 29 2015 |
2812 |
311.79 |
| Jun 22 2015 |
2812 |
311.79 |
| Jun 15 2015 |
2812 |
311.79 |
| Jun 08 2015 |
2846 |
311.79 |
| Jun 01 2015 |
2846 |
311.79 |
| May 25 2015 |
2846 |
311.79 |
| May 18 2015 |
2846 |
311.79 |
| May 11 2015 |
2846 |
311.79 |
| May 04 2015 |
2846 |
311.79 |
| Apr 27 2015 |
2846 |
311.79 |
| Apr 20 2015 |
2843 |
311.79 |
| Apr 13 2015 |
2843 |
311.79 |
| Apr 06 2015 |
2847 |
311.79 |
| Mar 30 2015 |
2847 |
311.79 |
| Mar 23 2015 |
2851 |
311.79 |
| Mar 16 2015 |
2848 |
311.79 |
| Mar 09 2015 |
2848 |
311.79 |
| Mar 02 2015 |
2846 |
311.79 |
| Feb 23 2015 |
2812 |
311.79 |
| Feb 16 2015 |
2813 |
311.79 |
| Feb 09 2015 |
2819 |
311.79 |
| Feb 02 2015 |
2824 |
311.79 |
| Jan 26 2015 |
2821 |
311.79 |
| Jan 19 2015 |
2809 |
311.79 |
| Jan 12 2015 |
2748 |
311.79 |
| Jan 05 2015 |
2859 |
311.79 |
| Dec 29 2014 |
2830 |
311.79 |
| Dec 22 2014 |
2842 |
311.79 |
| Dec 15 2014 |
2528 |
304.61 |
| Dec 08 2014 |
2531 |
304.61 |
| Dec 01 2014 |
2578 |
304.61 |
| Nov 24 2014 |
2634 |
304.61 |
| Nov 17 2014 |
2619 |
304.61 |
| Nov 10 2014 |
2627 |
304.61 |
| Nov 03 2014 |
1954 |
285.66 |
| Oct 27 2014 |
1978 |
285.66 |
| Oct 20 2014 |
2019 |
285.66 |
| Oct 13 2014 |
1954 |
285.66 |
| Oct 06 2014 |
1973 |
285.66 |
| Sep 29 2014 |
1944 |
285.66 |
| Sep 22 2014 |
2173 |
292.18 |
| Sep 15 2014 |
2253 |
295.12 |
| Sep 08 2014 |
2277 |
295.12 |
| Sep 01 2014 |
2291 |
295.12 |
| Aug 25 2014 |
2298 |
295.12 |
| Aug 18 2014 |
2301 |
295.12 |
| Aug 11 2014 |
2301 |
295.12 |
| Aug 04 2014 |
2301 |
295.12 |
| Jul 28 2014 |
2301 |
295.12 |
| Jul 21 2014 |
2303 |
295.12 |
| Jul 14 2014 |
2303 |
295.12 |
| Jul 07 2014 |
2303 |
295.12 |
| Jun 30 2014 |
2303 |
295.12 |
| Jun 23 2014 |
2303 |
295.12 |
| Jun 16 2014 |
2303 |
295.12 |
| Jun 09 2014 |
2303 |
295.12 |
| Jun 02 2014 |
2303 |
295.12 |
| May 26 2014 |
2303 |
295.12 |
| May 19 2014 |
2303 |
295.12 |
| May 12 2014 |
2303 |
295.12 |
| May 05 2014 |
2303 |
295.12 |
| Apr 28 2014 |
2303 |
295.12 |
| Apr 21 2014 |
2303 |
295.12 |
| Apr 14 2014 |
2306 |
295.12 |
| Apr 07 2014 |
2306 |
295.12 |
| Mar 31 2014 |
2307 |
295.12 |
| Mar 24 2014 |
2307 |
295.12 |
| Mar 17 2014 |
2307 |
295.12 |
| Mar 10 2014 |
2307 |
295.12 |
| Mar 03 2014 |
2307 |
295.12 |
| Feb 24 2014 |
2305 |
295.12 |
| Feb 17 2014 |
2305 |
295.12 |
| Feb 10 2014 |
2301 |
295.12 |
| Feb 03 2014 |
2293 |
295.12 |
| Jan 27 2014 |
2322 |
295.12 |
| Jan 20 2014 |
2303 |
295.12 |
| Jan 13 2014 |
2241 |
295.12 |
| Jan 06 2014 |
3298 |
323.73 |
| Dec 30 2013 |
3338 |
323.73 |
| Dec 23 2013 |
3191 |
323.73 |
| Dec 16 2013 |
3462 |
330.29 |
| Dec 09 2013 |
3461 |
330.29 |
| Dec 02 2013 |
3741 |
335.39 |
| Nov 25 2013 |
4181 |
342.35 |
| Nov 18 2013 |
4433 |
345.82 |
| Nov 11 2013 |
4485 |
347.32 |
| Nov 04 2013 |
4625 |
349.24 |
| Oct 28 2013 |
5203 |
359.51 |
| Oct 21 2013 |
6256 |
377.92 |
| Oct 14 2013 |
6201 |
377.92 |
| Oct 07 2013 |
10352 |
431.16 |
| Sep 30 2013 |
10360 |
431.16 |
| Sep 23 2013 |
12063 |
449.38 |
| Sep 16 2013 |
15018 |
479.94 |
| Sep 09 2013 |
14992 |
479.94 |
| Sep 02 2013 |
15109 |
479.94 |
| Aug 26 2013 |
15082 |
479.94 |
| Aug 19 2013 |
15101 |
479.94 |
| Aug 12 2013 |
15101 |
479.94 |
| Aug 05 2013 |
15103 |
479.94 |
| Jul 29 2013 |
15104 |
479.94 |
| Jul 22 2013 |
15145 |
479.94 |
| Jul 15 2013 |
15145 |
479.94 |
| Jul 08 2013 |
15145 |
479.94 |
| Jul 01 2013 |
15145 |
479.94 |
| Jun 24 2013 |
15146 |
479.94 |
| Jun 17 2013 |
15146 |
479.94 |
| Jun 10 2013 |
15146 |
479.94 |
| Jun 03 2013 |
15146 |
479.94 |
| May 27 2013 |
15146 |
479.94 |
| May 20 2013 |
15146 |
479.94 |
| May 13 2013 |
15146 |
479.94 |
| May 06 2013 |
15146 |
479.94 |
| Apr 29 2013 |
15146 |
479.94 |
| Apr 22 2013 |
15107 |
479.94 |
| Apr 15 2013 |
15114 |
479.94 |
| Apr 08 2013 |
15114 |
479.94 |
| Apr 01 2013 |
15114 |
479.94 |
| Mar 25 2013 |
15106 |
479.94 |
| Mar 18 2013 |
15106 |
479.94 |
| Mar 11 2013 |
15106 |
479.94 |
| Mar 04 2013 |
15106 |
479.94 |
| Feb 25 2013 |
15106 |
479.94 |
| Feb 18 2013 |
15114 |
479.94 |
| Feb 11 2013 |
15123 |
479.94 |
| Feb 04 2013 |
15089 |
479.94 |
| Jan 28 2013 |
15136 |
479.94 |
| Jan 21 2013 |
15160 |
479.94 |
| Jan 14 2013 |
15241 |
479.94 |
| Jan 07 2013 |
15195 |
479.94 |
| Dec 31 2012 |
15198 |
479.94 |
| Dec 24 2012 |
15191 |
479.94 |
| Dec 17 2012 |
18407 |
514.98 |
| Dec 10 2012 |
18238 |
514.98 |
