| Nov 29 2019 |
10066 |
409.2 |
| Nov 22 2019 |
10108 |
409.2 |
| Nov 15 2019 |
9572 |
401.62 |
| Nov 08 2019 |
10532 |
411.82 |
| Nov 01 2019 |
10537 |
411.82 |
| Oct 25 2019 |
9790 |
404.11 |
| Oct 18 2019 |
9546 |
404.11 |
| Oct 11 2019 |
9684 |
404.11 |
| Oct 04 2019 |
9745 |
404.11 |
| Sep 27 2019 |
9769 |
404.11 |
| Sep 20 2019 |
9617 |
404.11 |
| Sep 13 2019 |
9644 |
404.11 |
| Sep 06 2019 |
9422 |
404.11 |
| Aug 30 2019 |
9460 |
404.11 |
| Aug 23 2019 |
9486 |
404.11 |
| Aug 16 2019 |
9418 |
404.11 |
| Aug 09 2019 |
9418 |
404.11 |
| Aug 02 2019 |
9422 |
404.11 |
| Jul 26 2019 |
9426 |
404.11 |
| Jul 19 2019 |
9441 |
404.11 |
| Jul 12 2019 |
9462 |
404.11 |
| Jul 05 2019 |
9466 |
404.11 |
| Jun 28 2019 |
9481 |
404.11 |
| Jun 21 2019 |
9498 |
404.11 |
| Jun 14 2019 |
9492 |
404.11 |
| Jun 07 2019 |
9485 |
404.11 |
| May 31 2019 |
9503 |
404.11 |
| May 24 2019 |
9501 |
404.11 |
| May 17 2019 |
9517 |
404.11 |
| May 10 2019 |
9511 |
404.11 |
| May 03 2019 |
9520 |
404.11 |
| Apr 26 2019 |
9515 |
404.11 |
| Apr 19 2019 |
9518 |
404.11 |
| Apr 12 2019 |
9521 |
404.11 |
| Apr 05 2019 |
9521 |
404.11 |
| Mar 29 2019 |
9521 |
404.11 |
| Mar 22 2019 |
9521 |
404.11 |
| Mar 15 2019 |
9530 |
404.11 |
| Mar 08 2019 |
9485 |
404.11 |
| Mar 01 2019 |
9487 |
404.11 |
| Feb 22 2019 |
9483 |
404.11 |
| Feb 15 2019 |
9493 |
404.11 |
| Feb 08 2019 |
9474 |
404.11 |
| Feb 01 2019 |
9495 |
404.11 |
| Jan 25 2019 |
9498 |
404.11 |
| Jan 18 2019 |
9154 |
404.11 |
| Jan 11 2019 |
9616 |
404.11 |
| Jan 04 2019 |
9390 |
400.31 |
| Dec 28 2018 |
9385 |
400.31 |
| Dec 21 2018 |
9321 |
400.31 |
| Dec 14 2018 |
8806 |
393.99 |
| Dec 07 2018 |
8892 |
393.99 |
| Nov 30 2018 |
8476 |
387.52 |
| Nov 23 2018 |
8528 |
387.52 |
| Nov 16 2018 |
9011 |
391.5 |
| Nov 09 2018 |
8744 |
389.45 |
| Nov 02 2018 |
8781 |
389.45 |
| Oct 26 2018 |
8958 |
393.86 |
| Oct 19 2018 |
8986 |
393.86 |
| Oct 12 2018 |
8915 |
393.86 |
| Oct 05 2018 |
8738 |
393.86 |
| Sep 28 2018 |
8784 |
393.86 |
| Sep 21 2018 |
8755 |
393.86 |
| Sep 14 2018 |
8644 |
393.86 |
| Sep 07 2018 |
8647 |
393.86 |
| Aug 31 2018 |
8592 |
393.86 |
| Aug 24 2018 |
8558 |
393.86 |
| Aug 17 2018 |
8555 |
393.86 |
| Aug 10 2018 |
8556 |
393.86 |
| Aug 03 2018 |
8570 |
393.86 |
| Jul 27 2018 |
8577 |
393.86 |
| Jul 20 2018 |
8586 |
393.86 |
| Jul 13 2018 |
8586 |
393.86 |
| Jul 06 2018 |
8577 |
393.86 |
| Jun 29 2018 |
8623 |
393.86 |
| Jun 22 2018 |
8623 |
393.86 |
| Jun 15 2018 |
8641 |
393.86 |
| Jun 08 2018 |
8655 |
393.86 |
| Jun 01 2018 |
8648 |
393.86 |
| May 25 2018 |
8658 |
393.86 |
| May 18 2018 |
8649 |
393.86 |
| May 11 2018 |
8667 |
393.86 |
| May 04 2018 |
8714 |
393.86 |
| Apr 27 2018 |
8711 |
393.86 |
| Apr 20 2018 |
8736 |
393.86 |
| Apr 13 2018 |
8735 |
393.86 |
| Apr 06 2018 |
8735 |
393.86 |
| Mar 30 2018 |
8736 |
393.86 |
| Mar 23 2018 |
8736 |
393.86 |
| Mar 16 2018 |
8730 |
393.86 |
| Mar 09 2018 |
8730 |
393.86 |
| Mar 02 2018 |
8732 |
393.86 |
| Feb 23 2018 |
8731 |
393.86 |
| Feb 16 2018 |
8740 |
393.86 |
| Feb 09 2018 |
8736 |
393.86 |
| Feb 02 2018 |
8750 |
393.86 |
| Jan 26 2018 |
8775 |
393.86 |
| Jan 19 2018 |
8753 |
393.86 |
| Jan 12 2018 |
8449 |
393.86 |
| Jan 05 2018 |
8412 |
390.44 |
| Dec 29 2017 |
8426 |
390.44 |
| Dec 22 2017 |
8419 |
390.44 |
| Dec 15 2017 |
8858 |
396.68 |
| Dec 08 2017 |
9366 |
400.34 |
| Dec 01 2017 |
8816 |
393.05 |
| Nov 24 2017 |
8828 |
393.05 |
| Nov 17 2017 |
9012 |
395.02 |
| Nov 10 2017 |
9730 |
400.32 |
| Nov 03 2017 |
9725 |
400.32 |
| Oct 27 2017 |
10284 |
407.58 |
| Oct 20 2017 |
10307 |
407.58 |
| Oct 13 2017 |
11494 |
421.81 |
| Oct 06 2017 |
11421 |
421.81 |
| Sep 29 2017 |
11414 |
421.81 |
| Sep 22 2017 |
11385 |
421.81 |
| Sep 15 2017 |
11417 |
421.81 |
| Sep 08 2017 |
11313 |
421.81 |
| Sep 01 2017 |
11340 |
421.81 |
| Aug 25 2017 |
11359 |
421.81 |
| Aug 18 2017 |
11380 |
421.81 |
| Aug 11 2017 |
11317 |
421.81 |
| Aug 04 2017 |
11338 |
421.81 |
| Jul 28 2017 |
11337 |
421.81 |
| Jul 21 2017 |
11359 |
421.81 |
| Jul 14 2017 |
11369 |
421.81 |
| Jul 07 2017 |
11365 |
421.81 |
| Jun 30 2017 |
11375 |
421.81 |
| Jun 23 2017 |
11373 |
421.81 |
| Jun 16 2017 |
11374 |
421.81 |
| Jun 09 2017 |
11345 |
421.81 |
| Jun 02 2017 |
11345 |
421.81 |
| May 26 2017 |
11223 |
421.81 |
| May 19 2017 |
11246 |
421.81 |
| May 12 2017 |
11202 |
421.81 |
| May 05 2017 |
11176 |
421.81 |
| Apr 28 2017 |
11161 |
421.81 |
| Apr 21 2017 |
11144 |
421.81 |
| Apr 14 2017 |
11158 |
421.81 |
| Apr 07 2017 |
11159 |
421.81 |
| Mar 31 2017 |
11159 |
421.81 |
| Mar 24 2017 |
11159 |
421.81 |
| Mar 17 2017 |
11146 |
421.81 |
| Mar 10 2017 |
11161 |
421.81 |
| Mar 03 2017 |
11161 |
421.81 |
| Feb 24 2017 |
11160 |
421.81 |
| Feb 17 2017 |
11174 |
421.81 |
| Feb 10 2017 |
11192 |
421.81 |
| Feb 03 2017 |
11184 |
421.81 |
| Jan 27 2017 |
11197 |
421.81 |
| Jan 20 2017 |
11213 |
421.81 |
| Jan 13 2017 |
11226 |
421.81 |
| Jan 06 2017 |
11409 |
421.81 |
| Dec 30 2016 |
10788 |
414.65 |
| Dec 23 2016 |
10782 |
414.65 |
| Dec 16 2016 |
12154 |
428.65 |
| Dec 09 2016 |
10814 |
413.96 |
| Dec 02 2016 |
11451 |
418.54 |
| Nov 25 2016 |
11364 |
418.54 |
| Nov 18 2016 |
11109 |
415.26 |
| Nov 11 2016 |
11227 |
415.26 |
| Nov 04 2016 |
11212 |
415.26 |
| Oct 28 2016 |
11103 |
415.26 |
| Oct 21 2016 |
11193 |
415.26 |
| Oct 14 2016 |
11069 |
415.26 |
| Oct 07 2016 |
11044 |
415.26 |
| Sep 30 2016 |
11006 |
415.26 |
| Sep 23 2016 |
11574 |
422.77 |
| Sep 16 2016 |
11296 |
422.77 |
| Sep 09 2016 |
11238 |
422.77 |
| Sep 02 2016 |
11208 |
422.77 |
| Aug 26 2016 |
11243 |
422.77 |
| Aug 19 2016 |
10977 |
422.77 |
| Aug 12 2016 |
10966 |
422.77 |
| Aug 05 2016 |
10982 |
422.77 |
| Jul 29 2016 |
10983 |
422.77 |
| Jul 22 2016 |
10965 |
422.77 |
| Jun 28 2016 |
10966 |
422.77 |
| Jun 21 2016 |
11011 |
422.77 |
| Jun 14 2016 |
11011 |
422.77 |
| Jun 07 2016 |
11011 |
422.77 |
| May 31 2016 |
11013 |
422.77 |
| May 24 2016 |
11013 |
422.77 |
| May 17 2016 |
11002 |
422.77 |
| May 10 2016 |
11002 |
422.77 |
| May 03 2016 |
11003 |
422.77 |
| Apr 26 2016 |
11003 |
422.77 |
| Apr 19 2016 |
10993 |
422.77 |
| Apr 12 2016 |
11019 |
422.77 |
| Apr 05 2016 |
11019 |
422.77 |
| Mar 29 2016 |
11019 |
422.77 |
| Mar 22 2016 |
11013 |
422.77 |
| Mar 15 2016 |
11010 |
422.77 |
| Mar 08 2016 |
11020 |
422.77 |
| Mar 01 2016 |
11017 |
422.77 |
| Feb 23 2016 |
11013 |
422.77 |
| Feb 16 2016 |
10970 |
422.77 |
| Feb 09 2016 |
10970 |
422.77 |
| Feb 02 2016 |
10912 |
422.77 |
| Jan 26 2016 |
10937 |
422.77 |
| Jan 19 2016 |
10945 |
422.77 |
| Jan 12 2016 |
10569 |
422.77 |
| Jan 05 2016 |
10930 |
423.28 |
| Dec 29 2015 |
11822 |
431.95 |
| Dec 22 2015 |
11700 |
431.95 |
| Dec 15 2015 |
12601 |
441.15 |
| Dec 08 2015 |
13257 |
445.63 |
| Dec 01 2015 |
12585 |
439.41 |
| Nov 24 2015 |
12500 |
439.41 |
| Nov 17 2015 |
9122 |
408.09 |
| Nov 10 2015 |
9062 |
408.09 |
| Nov 03 2015 |
5741 |
365.55 |
| Oct 27 2015 |
6740 |
379.92 |
| Oct 20 2015 |
6944 |
383.22 |
| Oct 13 2015 |
6604 |
382.66 |
| Oct 06 2015 |
6641 |
382.66 |
| Sep 29 2015 |
6699 |
382.66 |
| Sep 22 2015 |
2177 |
382.66 |
| Sep 15 2015 |
9178 |
382.66 |
| Sep 14 2015 |
6558 |
382.66 |
| Sep 07 2015 |
6586 |
382.66 |
| Aug 31 2015 |
6560 |
382.66 |
| Aug 24 2015 |
6524 |
382.66 |
| Aug 17 2015 |
6530 |
382.66 |
| Aug 10 2015 |
6535 |
382.66 |
| Aug 03 2015 |
6535 |
382.66 |
| Jul 27 2015 |
6535 |
382.66 |
| Jul 20 2015 |
6535 |
382.66 |
| Jul 13 2015 |
6535 |
382.66 |
| Jul 06 2015 |
6535 |
382.66 |
| Jun 29 2015 |
6535 |
382.66 |
| Jun 22 2015 |
6535 |
382.66 |
| Jun 15 2015 |
6535 |
382.66 |
| Jun 08 2015 |
6593 |
382.66 |
| Jun 01 2015 |
6593 |
382.66 |
| May 25 2015 |
6593 |
382.66 |
| May 18 2015 |
6593 |
382.66 |
| May 11 2015 |
6593 |
382.66 |
| May 04 2015 |
6593 |
382.66 |
| Apr 27 2015 |
6590 |
382.66 |
| Apr 20 2015 |
6583 |
382.66 |
| Apr 13 2015 |
6582 |
382.66 |
| Apr 06 2015 |
6588 |
382.66 |
| Mar 30 2015 |
6588 |
382.66 |
| Mar 23 2015 |
6600 |
382.66 |
| Mar 16 2015 |
6595 |
382.66 |
| Mar 09 2015 |
6594 |
382.66 |
| Mar 02 2015 |
6588 |
382.66 |
| Feb 23 2015 |
6530 |
382.66 |
| Feb 16 2015 |
6530 |
382.66 |
| Feb 09 2015 |
6539 |
382.66 |
| Feb 02 2015 |
6542 |
382.66 |
| Jan 26 2015 |
6542 |
382.66 |
| Jan 19 2015 |
6528 |
382.66 |
| Jan 12 2015 |
6433 |
382.66 |
| Jan 05 2015 |
6628 |
382.66 |
| Dec 29 2014 |
6616 |
382.66 |
| Dec 22 2014 |
6649 |
382.66 |
| Dec 15 2014 |
6512 |
382.66 |
| Dec 08 2014 |
6575 |
382.66 |
| Dec 01 2014 |
6605 |
382.66 |
| Nov 24 2014 |
8921 |
412.81 |
| Nov 17 2014 |
8970 |
412.81 |
| Nov 10 2014 |
9034 |
412.81 |
| Nov 03 2014 |
10175 |
426.61 |
| Oct 27 2014 |
14022 |
465.23 |
| Oct 20 2014 |
14190 |
465.23 |
| Oct 13 2014 |
15841 |
481.52 |
| Oct 06 2014 |
15587 |
481.52 |
| Sep 29 2014 |
15807 |
481.52 |
| Sep 22 2014 |
15906 |
481.52 |
| Sep 15 2014 |
15791 |
481.52 |
| Sep 08 2014 |
15772 |
481.52 |
| Sep 01 2014 |
15822 |
481.52 |
| Aug 25 2014 |
15837 |
481.52 |
| Aug 18 2014 |
15842 |
481.52 |
| Aug 11 2014 |
15842 |
481.52 |
| Aug 04 2014 |
15842 |
481.52 |
| Jul 28 2014 |
15842 |
481.52 |
| Jul 21 2014 |
15861 |
481.52 |
| Jul 14 2014 |
15861 |
481.52 |
| Jul 07 2014 |
15861 |
481.52 |
| Jun 30 2014 |
15861 |
481.52 |
| Jun 23 2014 |
15861 |
481.52 |
| Jun 16 2014 |
15861 |
481.52 |
| Jun 09 2014 |
15861 |
481.52 |
| Jun 02 2014 |
15861 |
481.52 |
| May 26 2014 |
15861 |
481.52 |
| May 19 2014 |
15861 |
481.52 |
| May 12 2014 |
15863 |
481.52 |
| May 05 2014 |
15863 |
481.52 |
| Apr 28 2014 |
15864 |
481.52 |
| Apr 21 2014 |
15864 |
481.52 |
| Apr 14 2014 |
15885 |
481.52 |
| Apr 07 2014 |
15885 |
481.52 |
| Mar 31 2014 |
15886 |
481.52 |
| Mar 24 2014 |
15886 |
481.52 |
| Mar 17 2014 |
15886 |
481.52 |
| Mar 10 2014 |
15886 |
481.52 |
| Mar 03 2014 |
15886 |
481.52 |
| Feb 24 2014 |
15881 |
481.52 |
| Feb 17 2014 |
15895 |
481.52 |
| Feb 10 2014 |
15894 |
481.52 |
| Feb 03 2014 |
15881 |
481.52 |
| Jan 27 2014 |
15945 |
481.52 |
| Jan 20 2014 |
18013 |
502.57 |
| Jan 13 2014 |
17829 |
502.57 |
| Jan 06 2014 |
17768 |
502.57 |
| Dec 30 2013 |
17917 |
502.57 |
| Dec 23 2013 |
17691 |
502.57 |
| Dec 16 2013 |
19180 |
520.11 |
| Dec 09 2013 |
22294 |
553.85 |
| Dec 02 2013 |
24390 |
574.43 |
| Nov 25 2013 |
23994 |
565.37 |
| Nov 18 2013 |
24096 |
565.37 |
| Nov 11 2013 |
24093 |
565.37 |
| Nov 04 2013 |
24005 |
565.37 |
| Oct 28 2013 |
23742 |
565.37 |
| Oct 21 2013 |
20662 |
536.58 |
| Oct 14 2013 |
20668 |
536.58 |
| Oct 07 2013 |
20467 |
536.58 |
| Sep 30 2013 |
20344 |
536.58 |
| Sep 23 2013 |
20299 |
536.58 |
| Sep 16 2013 |
20093 |
536.58 |
| Sep 09 2013 |
20010 |
536.58 |
| Sep 02 2013 |
20152 |
536.58 |
| Aug 26 2013 |
20121 |
536.58 |
| Aug 19 2013 |
20143 |
536.58 |
| Aug 12 2013 |
20143 |
536.58 |
| Aug 05 2013 |
20145 |
536.58 |
| Jul 29 2013 |
20146 |
536.58 |
| Jul 22 2013 |
20193 |
536.58 |
| Jul 15 2013 |
20193 |
536.58 |
| Jul 08 2013 |
20193 |
536.58 |
| Jul 01 2013 |
20193 |
536.58 |
| Jun 24 2013 |
20194 |
536.58 |
| Jun 17 2013 |
20194 |
536.58 |
| Jun 10 2013 |
20194 |
536.58 |
| Jun 03 2013 |
20194 |
536.58 |
| May 27 2013 |
20194 |
536.58 |
| May 20 2013 |
20194 |
536.58 |
| May 13 2013 |
20194 |
536.58 |
| May 06 2013 |
20194 |
536.58 |
| Apr 29 2013 |
20194 |
536.58 |
| Apr 22 2013 |
20154 |
536.58 |
| Apr 15 2013 |
20161 |
536.58 |
| Apr 08 2013 |
20161 |
536.58 |
| Apr 01 2013 |
20161 |
536.58 |
| Mar 25 2013 |
20152 |
536.58 |
| Mar 18 2013 |
20152 |
536.58 |
| Mar 11 2013 |
20152 |
536.58 |
| Mar 04 2013 |
20152 |
536.58 |
| Feb 25 2013 |
20152 |
536.58 |
| Feb 18 2013 |
20155 |
536.58 |
| Feb 11 2013 |
20164 |
536.58 |
| Feb 04 2013 |
20130 |
536.58 |
| Jan 28 2013 |
20170 |
536.58 |
| Jan 21 2013 |
19234 |
524.96 |
| Jan 14 2013 |
19343 |
524.96 |
| Jan 07 2013 |
19297 |
524.96 |
| Dec 31 2012 |
19685 |
529.13 |
| Dec 24 2012 |
19677 |
529.13 |
| Dec 17 2012 |
19667 |
529.13 |
| Dec 10 2012 |
19473 |
529.13 |
