| Sep 09 2016 |
29012 |
599.64 |
| Sep 02 2016 |
28933 |
599.64 |
| Aug 26 2016 |
28972 |
599.64 |
| Aug 19 2016 |
28442 |
599.64 |
| Aug 12 2016 |
28432 |
599.64 |
| Aug 05 2016 |
28453 |
599.64 |
| Jul 29 2016 |
28455 |
599.64 |
| Jul 22 2016 |
28423 |
599.64 |
| Jun 28 2016 |
28425 |
599.64 |
| Jun 21 2016 |
28505 |
599.64 |
| Jun 14 2016 |
28505 |
599.64 |
| Jun 07 2016 |
28507 |
599.64 |
| May 31 2016 |
28513 |
599.64 |
| May 24 2016 |
28513 |
599.64 |
| May 17 2016 |
28489 |
599.64 |
| May 10 2016 |
28490 |
599.64 |
| May 03 2016 |
28496 |
599.64 |
| Apr 26 2016 |
28491 |
599.64 |
| Apr 19 2016 |
28448 |
599.64 |
| Apr 12 2016 |
28513 |
599.64 |
| Apr 05 2016 |
28513 |
599.64 |
| Mar 29 2016 |
28513 |
599.64 |
| Mar 22 2016 |
28494 |
599.64 |
| Mar 15 2016 |
28495 |
599.64 |
| Mar 08 2016 |
28518 |
599.64 |
| Mar 01 2016 |
28513 |
599.64 |
| Feb 23 2016 |
28511 |
599.64 |
| Feb 16 2016 |
28425 |
599.64 |
| Feb 09 2016 |
28425 |
599.64 |
| Feb 02 2016 |
28363 |
599.64 |
| Jan 26 2016 |
28408 |
599.64 |
| Jan 19 2016 |
28420 |
599.64 |
| Jan 12 2016 |
27983 |
599.64 |
| Jan 05 2016 |
28454 |
599.64 |
| Dec 29 2015 |
29006 |
605.53 |
| Dec 22 2015 |
28788 |
605.53 |
| Dec 15 2015 |
28656 |
605.53 |
| Dec 08 2015 |
28334 |
598 |
| Dec 01 2015 |
28466 |
598 |
| Nov 24 2015 |
28206 |
598 |
| Nov 17 2015 |
27889 |
598 |
| Nov 10 2015 |
27357 |
590.68 |
| Nov 03 2015 |
27451 |
590.68 |
| Oct 27 2015 |
27330 |
587.91 |
| Oct 20 2015 |
27319 |
587.91 |
| Oct 13 2015 |
26640 |
587.91 |
| Oct 06 2015 |
26625 |
587.91 |
| Sep 29 2015 |
26605 |
587.91 |
| Sep 22 2015 |
12372 |
587.91 |
| Sep 15 2015 |
26847 |
587.91 |
| Sep 14 2015 |
25303 |
584.98 |
| Sep 07 2015 |
25199 |
584.98 |
| Aug 31 2015 |
25258 |
584.98 |
| Aug 24 2015 |
25165 |
584.98 |
| Aug 17 2015 |
25213 |
584.98 |
| Aug 10 2015 |
25227 |
584.98 |
| Aug 03 2015 |
25227 |
584.98 |
| Jul 27 2015 |
25227 |
584.98 |
| Jul 20 2015 |
25226 |
584.98 |
| Jul 13 2015 |
25226 |
584.98 |
| Jul 06 2015 |
25226 |
584.98 |
| Jun 29 2015 |
25226 |
584.98 |
| Jun 22 2015 |
25226 |
584.98 |
| Jun 15 2015 |
25226 |
584.98 |
| Jun 08 2015 |
25407 |
584.98 |
| Jun 01 2015 |
25407 |
584.98 |
| May 25 2015 |
25407 |
584.98 |
| May 18 2015 |
25407 |
584.98 |
| May 11 2015 |
25407 |
584.98 |
| May 04 2015 |
25407 |
584.98 |
| Apr 27 2015 |
25379 |
584.98 |
| Apr 20 2015 |
25363 |
584.98 |
| Apr 13 2015 |
25362 |
584.98 |
| Apr 06 2015 |
25400 |
584.98 |
| Mar 30 2015 |
25400 |
584.98 |
| Mar 23 2015 |
25421 |
584.98 |
| Mar 16 2015 |
25396 |
584.98 |
| Mar 09 2015 |
25395 |
584.98 |
| Mar 02 2015 |
25453 |
585.87 |
| Feb 23 2015 |
25278 |
585.87 |
| Feb 16 2015 |
25250 |
585.87 |
| Feb 09 2015 |
25260 |
585.87 |
| Feb 02 2015 |
25268 |
585.87 |
| Jan 26 2015 |
25251 |
585.87 |
| Jan 19 2015 |
25224 |
585.87 |
| Jan 12 2015 |
25078 |
585.87 |
| Jan 05 2015 |
23911 |
567.78 |
| Dec 29 2014 |
23920 |
567.78 |
| Dec 22 2014 |
23966 |
567.78 |
| Dec 15 2014 |
23301 |
564.06 |
| Dec 08 2014 |
23561 |
564.06 |
| Dec 01 2014 |
23720 |
564.06 |
| Nov 24 2014 |
23814 |
564.93 |
| Nov 17 2014 |
24011 |
564.93 |
| Nov 10 2014 |
24231 |
564.93 |
| Nov 03 2014 |
24150 |
564.93 |
| Oct 27 2014 |
24085 |
564.53 |
| Oct 20 2014 |
24374 |
565.9 |
| Oct 13 2014 |
25574 |
580.5 |
| Oct 06 2014 |
25144 |
580.5 |
| Sep 29 2014 |
25302 |
580.5 |
| Sep 22 2014 |
25409 |
580.5 |
| Sep 15 2014 |
25134 |
580.5 |
| Sep 08 2014 |
24911 |
580.5 |
| Sep 01 2014 |
25010 |
580.5 |
| Aug 25 2014 |
25055 |
580.5 |
| Aug 18 2014 |
25069 |
580.5 |
| Aug 11 2014 |
25069 |
580.5 |
| Aug 04 2014 |
25069 |
580.5 |
| Jul 28 2014 |
25069 |
580.5 |
| Jul 21 2014 |
25087 |
580.5 |
| Jul 14 2014 |
25088 |
580.5 |
| Jul 07 2014 |
25088 |
580.5 |
| Jun 30 2014 |
25088 |
580.5 |
| Jun 23 2014 |
25088 |
580.5 |
| Jun 16 2014 |
25088 |
580.5 |
| Jun 09 2014 |
25088 |
580.5 |
| Jun 02 2014 |
25088 |
580.5 |
| May 26 2014 |
25088 |
580.5 |
| May 19 2014 |
25088 |
580.5 |
| May 12 2014 |
25089 |
580.5 |
| May 05 2014 |
25089 |
580.5 |
| Apr 28 2014 |
25090 |
580.5 |
| Apr 21 2014 |
25090 |
580.5 |
| Apr 14 2014 |
25106 |
580.5 |
| Apr 07 2014 |
25106 |
580.5 |
| Mar 31 2014 |
25107 |
580.5 |
| Mar 24 2014 |
25107 |
580.5 |
| Mar 17 2014 |
25107 |
580.5 |
| Mar 10 2014 |
25106 |
580.5 |
| Mar 03 2014 |
25106 |
580.5 |
| Feb 24 2014 |
25099 |
580.5 |
| Feb 17 2014 |
25116 |
580.5 |
| Feb 10 2014 |
25114 |
580.5 |
| Feb 03 2014 |
25108 |
580.5 |
| Jan 27 2014 |
25164 |
580.5 |
| Jan 20 2014 |
25234 |
581.87 |
| Jan 13 2014 |
25047 |
581.87 |
| Jan 06 2014 |
24982 |
581.87 |
| Dec 30 2013 |
25144 |
581.87 |
| Dec 23 2013 |
24926 |
581.87 |
| Dec 16 2013 |
24802 |
583.24 |
| Dec 09 2013 |
25896 |
596.34 |
| Dec 02 2013 |
26315 |
598.22 |
| Nov 25 2013 |
27779 |
610.1 |
| Nov 18 2013 |
27807 |
610.1 |
| Nov 11 2013 |
27843 |
610.1 |
| Nov 04 2013 |
27731 |
610.1 |
| Oct 28 2013 |
27443 |
610.1 |
| Oct 21 2013 |
27455 |
619.16 |
| Oct 14 2013 |
28211 |
629.63 |
| Oct 07 2013 |
27792 |
629.63 |
| Sep 30 2013 |
27603 |
629.63 |
| Sep 23 2013 |
27560 |
629.63 |
| Sep 16 2013 |
27181 |
629.63 |
| Sep 09 2013 |
27039 |
629.63 |
| Sep 02 2013 |
27243 |
629.63 |
| Aug 26 2013 |
27180 |
629.63 |
| Aug 19 2013 |
27205 |
629.63 |
| Aug 12 2013 |
27205 |
629.63 |
| Aug 05 2013 |
27207 |
629.63 |
| Jul 29 2013 |
27208 |
629.63 |
| Jul 22 2013 |
27253 |
629.63 |
| Jul 15 2013 |
27253 |
629.63 |
| Jul 08 2013 |
27254 |
629.63 |
| Jul 01 2013 |
27254 |
629.63 |
| Jun 24 2013 |
27255 |
629.63 |
| Jun 17 2013 |
27255 |
629.63 |
| Jun 10 2013 |
27255 |
629.63 |
| Jun 03 2013 |
27255 |
629.63 |
| May 27 2013 |
27255 |
629.63 |
| May 20 2013 |
27255 |
629.63 |
| May 13 2013 |
27255 |
629.63 |
| May 06 2013 |
27255 |
629.63 |
| Apr 29 2013 |
27255 |
629.63 |
| Apr 22 2013 |
27217 |
629.63 |
| Apr 15 2013 |
27225 |
629.63 |
| Apr 08 2013 |
27225 |
629.63 |
| Apr 01 2013 |
27225 |
629.63 |
| Mar 25 2013 |
27208 |
629.63 |
| Mar 18 2013 |
27208 |
629.63 |
| Mar 11 2013 |
27208 |
629.63 |
| Mar 04 2013 |
27208 |
629.63 |
| Feb 25 2013 |
27208 |
629.63 |
| Feb 18 2013 |
27205 |
629.63 |
| Feb 11 2013 |
27214 |
629.63 |
| Feb 04 2013 |
27181 |
629.63 |
| Jan 28 2013 |
27234 |
629.63 |
| Jan 21 2013 |
27248 |
629.63 |
| Jan 14 2013 |
27370 |
629.63 |
| Jan 07 2013 |
27323 |
629.63 |
| Dec 31 2012 |
28209 |
645.75 |
| Dec 24 2012 |
28228 |
645.75 |
| Dec 17 2012 |
28180 |
645.75 |
| Dec 10 2012 |
27917 |
645.75 |
