| Apr 25 2024 |
4980 |
428.67 |
| Apr 18 2024 |
4980 |
428.67 |
| Apr 11 2024 |
4981 |
428.67 |
| Apr 04 2024 |
4981 |
428.67 |
| Mar 28 2024 |
4981 |
428.67 |
| Mar 21 2024 |
4981 |
428.67 |
| Mar 14 2024 |
4981 |
428.67 |
| Mar 07 2024 |
4981 |
428.67 |
| Feb 29 2024 |
4981 |
428.67 |
| Feb 22 2024 |
4983 |
428.67 |
| Feb 15 2024 |
4987 |
428.67 |
| Feb 08 2024 |
4995 |
428.67 |
| Feb 01 2024 |
4999 |
428.67 |
| Jan 25 2024 |
5001 |
428.67 |
| Jan 18 2024 |
5009 |
428.67 |
| Jan 11 2024 |
4969 |
428.67 |
| Jan 04 2024 |
4994 |
428.67 |
| Dec 28 2023 |
4998 |
428.67 |
| Dec 21 2023 |
4988 |
428.67 |
| Dec 14 2023 |
5012 |
428.67 |
| Dec 07 2023 |
4946 |
428.67 |
| Nov 30 2023 |
4979 |
428.67 |
| Nov 23 2023 |
4909 |
428.67 |
| Nov 16 2023 |
5020 |
428.67 |
| Nov 09 2023 |
5011 |
428.67 |
| Nov 02 2023 |
4998 |
428.67 |
| Oct 26 2023 |
5098 |
434.76 |
| Oct 19 2023 |
5107 |
434.76 |
| Oct 12 2023 |
4956 |
434.76 |
| Oct 05 2023 |
5004 |
434.76 |
| Sep 28 2023 |
3987 |
436.2 |
| Sep 21 2023 |
3923 |
436.2 |
| Sep 14 2023 |
3840 |
436.2 |
| Sep 30 2021 |
3667 |
402.4 |
| Sep 23 2021 |
5809 |
411.97 |
| Sep 16 2021 |
5943 |
411.97 |
| Sep 09 2021 |
5897 |
409.04 |
| Sep 02 2021 |
5647 |
400.77 |
| Aug 26 2021 |
5653 |
400.77 |
| Aug 19 2021 |
5660 |
400.77 |
| Aug 12 2021 |
5674 |
400.77 |
| Aug 05 2021 |
5686 |
400.77 |
| Jul 29 2021 |
5690 |
400.77 |
| Jun 03 2021 |
5318 |
400.77 |
| Sep 25 2020 |
9176 |
414.25 |
| Sep 18 2020 |
9277 |
411.97 |
| Sep 11 2020 |
8937 |
405.86 |
| Sep 04 2020 |
9327 |
409.04 |
| Aug 28 2020 |
8738 |
400.77 |
| Aug 21 2020 |
8776 |
400.77 |
| Aug 14 2020 |
8784 |
400.77 |
| Aug 07 2020 |
8869 |
400.77 |
| Jul 31 2020 |
8903 |
400.77 |
| Jul 24 2020 |
8903 |
400.77 |
| Jul 17 2020 |
8919 |
400.77 |
| Jul 10 2020 |
8943 |
400.77 |
| Jul 03 2020 |
8975 |
400.77 |
| Jun 26 2020 |
8975 |
400.77 |
| Jun 19 2020 |
8975 |
400.77 |
| Jun 12 2020 |
8980 |
400.77 |
| Jun 05 2020 |
8993 |
400.77 |
| May 29 2020 |
9007 |
400.77 |
| May 22 2020 |
9037 |
400.77 |
| May 15 2020 |
9037 |
400.77 |
| May 08 2020 |
9039 |
400.77 |
| May 01 2020 |
9043 |
400.77 |
| Apr 24 2020 |
9073 |
400.77 |
| Apr 17 2020 |
9073 |
400.77 |
| Apr 10 2020 |
9073 |
400.77 |
| Apr 03 2020 |
9073 |
400.77 |
| Mar 27 2020 |
9073 |
400.77 |
| Mar 20 2020 |
9080 |
400.77 |
| Mar 13 2020 |
9080 |
400.77 |
| Mar 06 2020 |
9080 |
400.77 |
| Feb 28 2020 |
9074 |
400.77 |
| Feb 21 2020 |
9111 |
400.77 |
| Feb 14 2020 |
9118 |
400.77 |
| Feb 07 2020 |
9127 |
400.77 |
| Jan 31 2020 |
9149 |
400.77 |
| Jan 24 2020 |
8846 |
400.77 |
| Jan 17 2020 |
8870 |
400.77 |
| Jan 10 2020 |
9371 |
400.77 |
| Jan 03 2020 |
9305 |
400.77 |
| Dec 27 2019 |
9310 |
400.77 |
| Dec 20 2019 |
9325 |
400.77 |
| Dec 13 2019 |
9372 |
400.77 |
| Dec 06 2019 |
9224 |
400.77 |
| Nov 29 2019 |
9405 |
400.77 |
| Nov 22 2019 |
9443 |
400.77 |
| Nov 15 2019 |
9507 |
400.77 |
| Nov 08 2019 |
9571 |
400.77 |
| Nov 01 2019 |
9595 |
400.77 |
| Oct 25 2019 |
9544 |
400.77 |
| Oct 18 2019 |
9297 |
400.77 |
| Oct 11 2019 |
9787 |
405.51 |
| Oct 04 2019 |
9859 |
405.51 |
| Sep 27 2019 |
9463 |
400.36 |
| Sep 20 2019 |
10295 |
412.45 |
| Sep 13 2019 |
12214 |
432.96 |
| Sep 06 2019 |
11595 |
429.18 |
| Aug 30 2019 |
11636 |
429.18 |
| Aug 23 2019 |
11651 |
429.18 |
| Aug 16 2019 |
11561 |
429.18 |
| Aug 09 2019 |
11561 |
429.18 |
| Aug 02 2019 |
11567 |
429.18 |
| Jul 26 2019 |
11574 |
429.18 |
| Jul 19 2019 |
11590 |
429.18 |
| Jul 12 2019 |
11613 |
429.18 |
| Jul 05 2019 |
11623 |
429.18 |
| Jun 28 2019 |
11644 |
429.18 |
| Jun 21 2019 |
11664 |
429.18 |
| Jun 14 2019 |
11659 |
429.18 |
| Jun 07 2019 |
11645 |
429.18 |
| May 31 2019 |
11662 |
429.18 |
| May 24 2019 |
11660 |
429.18 |
| May 17 2019 |
11682 |
429.18 |
| May 10 2019 |
11676 |
429.18 |
| May 03 2019 |
11685 |
429.18 |
| Apr 26 2019 |
11677 |
429.18 |
| Apr 19 2019 |
11676 |
429.18 |
| Apr 12 2019 |
11680 |
429.18 |
| Apr 05 2019 |
11680 |
429.18 |
| Mar 29 2019 |
11680 |
429.18 |
| Mar 22 2019 |
11676 |
429.18 |
| Mar 15 2019 |
11684 |
429.18 |
| Mar 08 2019 |
11630 |
429.18 |
| Mar 01 2019 |
11634 |
429.18 |
| Feb 22 2019 |
11627 |
429.18 |
| Feb 15 2019 |
11645 |
429.18 |
| Feb 08 2019 |
11629 |
429.18 |
| Feb 01 2019 |
11653 |
429.18 |
| Jan 25 2019 |
11655 |
429.18 |
| Jan 18 2019 |
11273 |
429.18 |
| Jan 11 2019 |
11804 |
429.18 |
| Jan 04 2019 |
11875 |
429.18 |
| Dec 28 2018 |
11879 |
429.18 |
| Dec 21 2018 |
11806 |
429.18 |
| Dec 14 2018 |
11836 |
429.18 |
| Dec 07 2018 |
11982 |
429.18 |
| Nov 30 2018 |
12130 |
429.18 |
| Nov 23 2018 |
12241 |
429.18 |
| Nov 16 2018 |
12463 |
429.18 |
| Nov 09 2018 |
12481 |
429.18 |
| Nov 02 2018 |
12534 |
429.18 |
| Oct 26 2018 |
12269 |
429.18 |
| Oct 19 2018 |
12302 |
429.18 |
| Oct 12 2018 |
13059 |
437.84 |
| Oct 05 2018 |
13110 |
440.77 |
| Sep 28 2018 |
13144 |
440.77 |
| Sep 21 2018 |
12887 |
438.72 |
| Sep 14 2018 |
12715 |
438.72 |
| Sep 07 2018 |
13242 |
444.42 |
| Aug 31 2018 |
13153 |
444.42 |
| Aug 24 2018 |
13108 |
444.42 |
| Aug 17 2018 |
13095 |
444.42 |
| Aug 10 2018 |
13104 |
444.42 |
| Aug 03 2018 |
13126 |
444.42 |
| Jul 27 2018 |
13138 |
444.42 |
| Jul 20 2018 |
13154 |
444.42 |
| Jul 13 2018 |
13150 |
444.42 |
| Jul 06 2018 |
13121 |
444.42 |
| Jun 29 2018 |
13178 |
444.42 |
| Jun 22 2018 |
13178 |
444.42 |
| Jun 15 2018 |
13202 |
444.42 |
| Jun 08 2018 |
13220 |
444.42 |
| Jun 01 2018 |
13209 |
444.42 |
| May 25 2018 |
13223 |
444.42 |
| May 18 2018 |
13196 |
444.42 |
| May 11 2018 |
13219 |
444.42 |
| May 04 2018 |
13277 |
444.42 |
| Apr 27 2018 |
13271 |
444.42 |
| Apr 20 2018 |
13309 |
444.42 |
| Apr 13 2018 |
13306 |
444.42 |
| Apr 06 2018 |
13306 |
444.42 |
| Mar 30 2018 |
13304 |
444.42 |
| Mar 23 2018 |
13304 |
444.42 |
| Mar 16 2018 |
13299 |
444.42 |
| Mar 09 2018 |
13299 |
444.42 |
| Mar 02 2018 |
13303 |
444.42 |
| Feb 23 2018 |
13302 |
444.42 |
| Feb 16 2018 |
13315 |
444.42 |
| Feb 09 2018 |
13311 |
444.42 |
| Feb 02 2018 |
13337 |
444.42 |
| Jan 26 2018 |
13368 |
444.42 |
| Jan 19 2018 |
13326 |
444.42 |
| Jan 12 2018 |
12944 |
444.42 |
| Jan 05 2018 |
13191 |
444.42 |
| Dec 29 2017 |
13227 |
444.42 |
| Dec 22 2017 |
13210 |
444.42 |
| Dec 15 2017 |
13179 |
444.42 |
| Dec 08 2017 |
13446 |
444.42 |
| Dec 01 2017 |
13591 |
444.42 |
| Nov 24 2017 |
13611 |
444.42 |
| Nov 17 2017 |
13738 |
444.42 |
| Nov 10 2017 |
13488 |
438.71 |
| Nov 03 2017 |
15244 |
455.22 |
| Oct 27 2017 |
15188 |
455.22 |
| Oct 20 2017 |
15156 |
455.22 |
| Oct 13 2017 |
14799 |
453.61 |
| Oct 06 2017 |
14780 |
454.63 |
| Sep 29 2017 |
14781 |
454.63 |
| Sep 22 2017 |
14121 |
448.63 |
| Sep 15 2017 |
14174 |
448.63 |
| Sep 08 2017 |
14037 |
448.63 |
| Sep 01 2017 |
13450 |
442.66 |
| Aug 25 2017 |
13466 |
442.66 |
| Aug 18 2017 |
13496 |
442.66 |
| Aug 11 2017 |
13425 |
442.66 |
| Aug 04 2017 |
13445 |
442.66 |
| Jul 28 2017 |
13444 |
442.66 |
| Jul 21 2017 |
13465 |
442.66 |
| Jul 14 2017 |
13467 |
442.66 |
| Jul 07 2017 |
13463 |
442.66 |
| Jun 30 2017 |
13475 |
442.66 |
| Jun 23 2017 |
13475 |
442.66 |
| Jun 16 2017 |
13473 |
442.66 |
| Jun 09 2017 |
13448 |
442.66 |
| Jun 02 2017 |
13448 |
442.66 |
| May 26 2017 |
13316 |
442.66 |
| May 19 2017 |
13335 |
442.66 |
| May 12 2017 |
13287 |
442.66 |
| May 05 2017 |
13252 |
442.66 |
| Apr 28 2017 |
13234 |
442.66 |
| Apr 21 2017 |
13216 |
442.66 |
| Apr 14 2017 |
13237 |
442.66 |
| Apr 07 2017 |
13238 |
442.66 |
| Mar 31 2017 |
13238 |
442.66 |
| Mar 24 2017 |
13238 |
442.66 |
| Mar 17 2017 |
13228 |
442.66 |
| Mar 10 2017 |
13244 |
442.66 |
| Mar 03 2017 |
13244 |
442.66 |
| Feb 24 2017 |
13244 |
442.66 |
| Feb 17 2017 |
13256 |
442.66 |
| Feb 10 2017 |
13275 |
442.66 |
| Feb 03 2017 |
13268 |
442.66 |
| Jan 27 2017 |
13270 |
442.66 |
| Jan 20 2017 |
13293 |
442.66 |
| Jan 13 2017 |
13309 |
442.66 |
| Jan 06 2017 |
13529 |
442.66 |
| Dec 30 2016 |
13579 |
442.66 |
| Dec 23 2016 |
13588 |
442.66 |
| Dec 16 2016 |
13624 |
442.66 |
| Dec 09 2016 |
13664 |
442.66 |
| Dec 02 2016 |
13942 |
442.66 |
| Nov 25 2016 |
13853 |
442.66 |
| Nov 18 2016 |
14000 |
442.66 |
| Nov 11 2016 |
15931 |
458.32 |
| Nov 04 2016 |
15948 |
458.32 |
| Oct 28 2016 |
15852 |
458.32 |
| Oct 21 2016 |
15977 |
458.32 |
| Oct 14 2016 |
16732 |
465.88 |
| Oct 07 2016 |
16637 |
465.88 |
| Sep 30 2016 |
16618 |
465.88 |
| Sep 23 2016 |
19860 |
498.23 |
| Sep 16 2016 |
18679 |
490.23 |
| Sep 09 2016 |
19483 |
499.62 |
| Sep 02 2016 |
16697 |
473.53 |
| Aug 26 2016 |
15181 |
459.58 |
| Aug 19 2016 |
14855 |
459.58 |
| Aug 12 2016 |
14843 |
459.58 |
| Aug 05 2016 |
14860 |
459.58 |
| Jul 29 2016 |
14861 |
459.58 |
| Jul 22 2016 |
14839 |
459.58 |
| Jun 28 2016 |
14840 |
459.58 |
| Jun 21 2016 |
14895 |
459.58 |
| Jun 14 2016 |
14895 |
459.58 |
| Jun 07 2016 |
14895 |
459.58 |
| May 31 2016 |
14904 |
459.58 |
| May 24 2016 |
14904 |
459.58 |
| May 17 2016 |
14890 |
459.58 |
| May 10 2016 |
14890 |
459.58 |
| May 03 2016 |
14891 |
459.58 |
| Apr 26 2016 |
14891 |
459.58 |
| Apr 19 2016 |
14873 |
459.58 |
| Apr 12 2016 |
14908 |
459.58 |
| Apr 05 2016 |
14908 |
459.58 |
| Mar 29 2016 |
14908 |
459.58 |
| Mar 22 2016 |
14900 |
459.58 |
| Mar 15 2016 |
14898 |
459.58 |
| Mar 08 2016 |
14913 |
459.58 |
| Mar 01 2016 |
14909 |
459.58 |
| Feb 23 2016 |
14906 |
459.58 |
| Feb 16 2016 |
14850 |
459.58 |
| Feb 09 2016 |
14850 |
459.58 |
| Feb 02 2016 |
14798 |
459.58 |
| Jan 26 2016 |
14832 |
459.58 |
| Jan 19 2016 |
14841 |
459.58 |
| Jan 12 2016 |
14412 |
459.58 |
| Jan 05 2016 |
14777 |
459.58 |
| Dec 29 2015 |
14786 |
459.58 |
| Dec 22 2015 |
14660 |
459.58 |
| Dec 15 2015 |
14553 |
459.58 |
| Dec 08 2015 |
14772 |
459.58 |
| Dec 01 2015 |
14749 |
459.58 |
| Nov 24 2015 |
14633 |
459.58 |
| Nov 17 2015 |
14315 |
459.58 |
| Nov 10 2015 |
15084 |
466.97 |
| Nov 03 2015 |
15140 |
466.97 |
| Oct 27 2015 |
13003 |
447.5 |
| Oct 20 2015 |
12896 |
447.5 |
| Oct 13 2015 |
12430 |
447.5 |
| Oct 06 2015 |
9535 |
417.99 |
| Sep 29 2015 |
9027 |
411.52 |
| Sep 22 2015 |
11667 |
411.52 |
| Sep 15 2015 |
16063 |
408.46 |
| Sep 14 2015 |
8523 |
408.46 |
| Sep 07 2015 |
8299 |
405.07 |
| Aug 31 2015 |
8249 |
405.07 |
| Aug 24 2015 |
8211 |
405.07 |
| Aug 17 2015 |
8218 |
405.07 |
| Aug 10 2015 |
8222 |
405.07 |
| Aug 03 2015 |
8222 |
405.07 |
| Jul 27 2015 |
8222 |
405.07 |
| Jul 20 2015 |
8222 |
405.07 |
| Jul 13 2015 |
8222 |
405.07 |
| Jul 06 2015 |
8222 |
405.07 |
| Jun 29 2015 |
8222 |
405.07 |
| Jun 22 2015 |
8222 |
405.07 |
| Jun 15 2015 |
8222 |
405.07 |
| Jun 08 2015 |
8293 |
405.07 |
| Jun 01 2015 |
8293 |
405.07 |
| May 25 2015 |
8293 |
405.07 |
| May 18 2015 |
8293 |
405.07 |
| May 11 2015 |
8293 |
405.07 |
| May 04 2015 |
8293 |
405.07 |
| Apr 27 2015 |
8286 |
405.07 |
| Apr 20 2015 |
8278 |
405.07 |
| Apr 13 2015 |
8277 |
405.07 |
| Apr 06 2015 |
8289 |
405.07 |
| Mar 30 2015 |
8289 |
405.07 |
| Mar 23 2015 |
8299 |
405.07 |
| Mar 16 2015 |
8293 |
405.07 |
| Mar 09 2015 |
8292 |
405.07 |
| Mar 02 2015 |
8284 |
405.07 |
| Feb 23 2015 |
8213 |
405.07 |
| Feb 16 2015 |
8209 |
405.07 |
| Feb 09 2015 |
8219 |
405.07 |
| Feb 02 2015 |
8226 |
405.07 |
| Jan 26 2015 |
8223 |
405.07 |
| Jan 19 2015 |
8212 |
405.07 |
| Jan 12 2015 |
8098 |
405.07 |
| Jan 05 2015 |
8329 |
405.07 |
| Dec 29 2014 |
8319 |
405.07 |
| Dec 22 2014 |
8353 |
405.07 |
| Dec 15 2014 |
8189 |
405.07 |
| Dec 08 2014 |
8240 |
405.07 |
| Dec 01 2014 |
8270 |
405.07 |
| Nov 24 2014 |
8296 |
405.07 |
| Nov 17 2014 |
8336 |
405.07 |
| Nov 10 2014 |
8388 |
405.07 |
| Nov 03 2014 |
8278 |
405.07 |
| Oct 27 2014 |
8014 |
400.74 |
| Oct 20 2014 |
8145 |
400.74 |
| Oct 13 2014 |
8066 |
400.74 |
| Oct 06 2014 |
9859 |
422.83 |
| Sep 29 2014 |
9949 |
422.83 |
| Sep 22 2014 |
8543 |
406.35 |
| Sep 15 2014 |
7029 |
386.93 |
| Sep 08 2014 |
6148 |
373.91 |
| Sep 01 2014 |
5103 |
357.44 |
| Aug 25 2014 |
5115 |
357.44 |
| Aug 18 2014 |
5119 |
357.44 |
| Aug 11 2014 |
5119 |
357.44 |
| Aug 04 2014 |
5119 |
357.44 |
| Jul 28 2014 |
5119 |
357.44 |
| Jul 21 2014 |
5128 |
357.44 |
| Jul 14 2014 |
5128 |
357.44 |
| Jul 07 2014 |
5128 |
357.44 |
| Jun 30 2014 |
5128 |
357.44 |
| Jun 23 2014 |
5127 |
357.44 |
| Jun 16 2014 |
5127 |
357.44 |
| Jun 09 2014 |
5127 |
357.44 |
| Jun 02 2014 |
5127 |
357.44 |
| May 26 2014 |
5127 |
357.44 |
| May 19 2014 |
5127 |
357.44 |
| May 12 2014 |
5127 |
357.44 |
| May 05 2014 |
5127 |
357.44 |
| Apr 28 2014 |
5128 |
357.44 |
| Apr 21 2014 |
5128 |
357.44 |
| Apr 14 2014 |
5136 |
357.44 |
| Apr 07 2014 |
5136 |
357.44 |
| Mar 31 2014 |
5137 |
357.44 |
| Mar 24 2014 |
5137 |
357.44 |
| Mar 17 2014 |
5137 |
357.44 |
| Mar 10 2014 |
5137 |
357.44 |
| Mar 03 2014 |
5137 |
357.44 |
| Feb 24 2014 |
5136 |
357.44 |
| Feb 17 2014 |
5139 |
357.44 |
| Feb 10 2014 |
5136 |
357.44 |
| Feb 03 2014 |
5129 |
357.44 |
| Jan 27 2014 |
5182 |
357.44 |
| Jan 20 2014 |
5160 |
357.44 |
| Jan 13 2014 |
5038 |
357.44 |
| Jan 06 2014 |
5004 |
357.44 |
| Dec 30 2013 |
5071 |
357.44 |
| Dec 23 2013 |
4909 |
357.44 |
| Dec 16 2013 |
4841 |
357.44 |
| Dec 09 2013 |
4841 |
357.44 |
| Dec 02 2013 |
4938 |
357.44 |
| Nov 25 2013 |
5028 |
357.44 |
| Nov 18 2013 |
5068 |
357.44 |
| Nov 11 2013 |
5041 |
357.44 |
| Nov 04 2013 |
5060 |
357.44 |
| Oct 28 2013 |
5078 |
357.44 |
| Oct 21 2013 |
4957 |
357.44 |
| Oct 14 2013 |
4935 |
357.44 |
| Oct 07 2013 |
5708 |
370.37 |
| Sep 30 2013 |
6778 |
386.56 |
| Sep 23 2013 |
5707 |
370.66 |
| Sep 16 2013 |
7146 |
391.88 |
| Sep 09 2013 |
11551 |
443.51 |
| Sep 02 2013 |
12598 |
454.09 |
| Aug 26 2013 |
12565 |
454.09 |
| Aug 19 2013 |
12583 |
454.09 |
| Aug 12 2013 |
12583 |
454.09 |
| Aug 05 2013 |
12585 |
454.09 |
| Jul 29 2013 |
12586 |
454.09 |
| Jul 22 2013 |
12624 |
454.09 |
| Jul 15 2013 |
12624 |
454.09 |
| Jul 08 2013 |
12624 |
454.09 |
| Jul 01 2013 |
12624 |
454.09 |
| Jun 24 2013 |
12625 |
454.09 |
| Jun 17 2013 |
12625 |
454.09 |
| Jun 10 2013 |
12625 |
454.09 |
| Jun 03 2013 |
12625 |
454.09 |
| May 27 2013 |
12625 |
454.09 |
| May 20 2013 |
12625 |
454.09 |
| May 13 2013 |
12625 |
454.09 |
| May 06 2013 |
12625 |
454.09 |
| Apr 29 2013 |
12625 |
454.09 |
| Apr 22 2013 |
12595 |
454.09 |
| Apr 15 2013 |
12602 |
454.09 |
| Apr 08 2013 |
12602 |
454.09 |
| Apr 01 2013 |
12603 |
454.09 |
| Mar 25 2013 |
12595 |
454.09 |
| Mar 18 2013 |
12595 |
454.09 |
| Mar 11 2013 |
12595 |
454.09 |
| Mar 04 2013 |
12595 |
454.09 |
| Feb 25 2013 |
12595 |
454.09 |
| Feb 18 2013 |
12602 |
454.09 |
| Feb 11 2013 |
12611 |
454.09 |
| Feb 04 2013 |
12577 |
454.09 |
| Jan 28 2013 |
12619 |
454.09 |
| Jan 21 2013 |
12636 |
454.09 |
| Jan 14 2013 |
12719 |
454.09 |
| Jan 07 2013 |
12673 |
454.09 |
| Dec 31 2012 |
12689 |
454.09 |
| Dec 24 2012 |
12705 |
454.09 |
| Dec 17 2012 |
12715 |
454.09 |
| Dec 10 2012 |
12576 |
454.09 |
| Dec 03 2012 |
12746 |
454.09 |
| Nov 26 2012 |
12645 |
454.09 |
| Nov 19 2012 |
12702 |
454.09 |
| Nov 12 2012 |
12811 |
454.09 |
| Nov 05 2012 |
12829 |
454.09 |
| Oct 29 2012 |
12923 |
454.09 |
| Oct 22 2012 |
12789 |
452.03 |
| Oct 15 2012 |
12625 |
452.03 |
| Oct 02 2012 |
18696 |
526.39 |
| Sep 18 2009 |
4022 |
397.75 |
| Sep 11 2009 |
4953 |
424.16 |
| Jan 30 2009 |
4880 |
425.12 |
| Jan 09 2009 |
4539 |
425.12 |
| Dec 18 2008 |
4336 |
425.12 |
| Dec 12 2008 |
4359 |
425.12 |
| Dec 05 2008 |
4366 |
425.12 |
| Nov 28 2008 |
4291 |
425.12 |
| Nov 21 2008 |
4295 |
425.12 |
| Nov 14 2008 |
4180 |
426.08 |
| Nov 07 2008 |
3821 |
418.36 |
| Oct 31 2008 |
3814 |
428.47 |
| Oct 24 2008 |
3768 |
428.47 |
| Oct 17 2008 |
3919 |
443.43 |
| Oct 10 2008 |
3795 |
443.43 |
| Oct 03 2008 |
3219 |
433.27 |
| Sep 26 2008 |
2598 |
415.35 |
| Sep 19 2008 |
2778 |
422.86 |
| Feb 01 2008 |
2772 |
427.02 |
| Dec 12 2007 |
2710 |
427.02 |
| Dec 07 2007 |
2699 |
427.02 |
| Nov 30 2007 |
2565 |
424.67 |
| Nov 23 2007 |
2553 |
424.67 |
| Nov 16 2007 |
2843 |
431.65 |
| Nov 09 2007 |
2942 |
436.04 |
| Nov 02 2007 |
2738 |
431.01 |
| Oct 26 2007 |
2795 |
435.54 |
| Oct 19 2007 |
2768 |
437.3 |
| Oct 12 2007 |
2836 |
441.62 |
| Oct 05 2007 |
2783 |
450.85 |
| Sep 28 2007 |
3202 |
475.79 |
| Sep 21 2007 |
3122 |
482.65 |
| Sep 14 2007 |
3127 |
489.15 |
| Aug 24 2007 |
3052 |
489.15 |
| Dec 14 2006 |
2848 |
489.15 |
| Dec 08 2006 |
2829 |
489.15 |
| Dec 01 2006 |
2853 |
497.65 |
| Nov 24 2006 |
2785 |
497.65 |
| Nov 17 2006 |
2606 |
504.11 |
| Nov 10 2006 |
2517 |
504.11 |
| Nov 03 2006 |
2643 |
537.29 |
| Oct 27 2006 |
2608 |
557.06 |
| Oct 20 2006 |
2513 |
593.46 |
| Oct 13 2006 |
1906 |
555.18 |
| Oct 06 2006 |
1820 |
623.61 |
