| Oct 26 2023 |
2397 |
375.39 |
| Oct 19 2023 |
2437 |
375.39 |
| Oct 12 2023 |
1941 |
356.42 |
| Oct 05 2023 |
2831 |
357.85 |
| Sep 28 2023 |
3215 |
373.29 |
| Sep 21 2023 |
3217 |
373.29 |
| Sep 14 2023 |
3246 |
373.29 |
| Sep 07 2023 |
3269 |
373.29 |
| Aug 31 2023 |
3276 |
373.29 |
| Aug 24 2023 |
3269 |
373.29 |
| Aug 17 2023 |
3260 |
373.29 |
| Aug 10 2023 |
3261 |
373.29 |
| Aug 03 2023 |
3268 |
373.29 |
| Jul 27 2023 |
3260 |
373.29 |
| Jul 20 2023 |
3214 |
373.29 |
| Jul 13 2023 |
3214 |
373.29 |
| Jul 06 2023 |
3201 |
373.29 |
| Jun 29 2023 |
3205 |
373.29 |
| Jun 22 2023 |
3205 |
373.29 |
| Jun 15 2023 |
3205 |
373.29 |
| Jun 08 2023 |
3208 |
373.29 |
| Jun 01 2023 |
3203 |
373.29 |
| May 25 2023 |
3198 |
373.29 |
| May 18 2023 |
3198 |
373.29 |
| May 11 2023 |
3198 |
373.29 |
| May 04 2023 |
3198 |
373.29 |
| Apr 27 2023 |
3200 |
373.29 |
| Apr 20 2023 |
3200 |
373.29 |
| Apr 13 2023 |
3200 |
373.29 |
| Apr 06 2023 |
3204 |
373.29 |
| Mar 30 2023 |
3205 |
373.29 |
| Mar 23 2023 |
3205 |
373.29 |
| Mar 16 2023 |
3205 |
373.29 |
| Mar 09 2023 |
3205 |
373.29 |
| Mar 02 2023 |
3204 |
373.29 |
| Feb 23 2023 |
3203 |
373.29 |
| Feb 16 2023 |
3207 |
373.29 |
| Feb 09 2023 |
3213 |
373.29 |
| Feb 02 2023 |
3221 |
373.29 |
| Jan 26 2023 |
3218 |
373.29 |
| Jan 19 2023 |
3207 |
373.29 |
| Jan 12 2023 |
3171 |
373.29 |
| Jan 05 2023 |
3200 |
373.29 |
| Dec 29 2022 |
3195 |
373.29 |
| Dec 22 2022 |
4922 |
373.29 |
| Dec 15 2022 |
4907 |
373.29 |
| Dec 08 2022 |
4886 |
373.29 |
| Dec 01 2022 |
4830 |
373.29 |
| Nov 24 2022 |
4827 |
373.29 |
| Nov 17 2022 |
4718 |
373.29 |
| Nov 10 2022 |
4642 |
373.29 |
| Nov 03 2022 |
4475 |
373.29 |
| Oct 27 2022 |
3248 |
349.2 |
| Oct 25 2019 |
17643 |
485.6 |
| Oct 18 2019 |
15394 |
466.01 |
| Oct 11 2019 |
16574 |
475.91 |
| Oct 04 2019 |
13976 |
449.51 |
| Sep 27 2019 |
13966 |
449.51 |
| Sep 20 2019 |
12697 |
438.32 |
| Sep 13 2019 |
12735 |
438.32 |
| Sep 06 2019 |
12458 |
438.32 |
| Aug 30 2019 |
12509 |
438.32 |
| Aug 23 2019 |
12521 |
438.32 |
| Aug 16 2019 |
12434 |
438.32 |
| Aug 09 2019 |
12434 |
438.32 |
| Aug 02 2019 |
12441 |
438.32 |
| Jul 26 2019 |
12446 |
438.32 |
| Jul 19 2019 |
12460 |
438.32 |
| Jul 12 2019 |
12484 |
438.32 |
| Jul 05 2019 |
12494 |
438.32 |
| Jun 28 2019 |
12517 |
438.32 |
| Jun 21 2019 |
12539 |
438.32 |
| Jun 14 2019 |
12530 |
438.32 |
| Jun 07 2019 |
12517 |
438.32 |
| May 31 2019 |
12540 |
438.32 |
| May 24 2019 |
12542 |
438.32 |
| May 17 2019 |
12566 |
438.32 |
| May 10 2019 |
12562 |
438.32 |
| May 03 2019 |
12568 |
438.32 |
| Apr 26 2019 |
12561 |
438.32 |
| Apr 19 2019 |
12560 |
438.32 |
| Apr 12 2019 |
12562 |
438.32 |
| Apr 05 2019 |
12562 |
438.32 |
| Mar 29 2019 |
12563 |
438.32 |
| Mar 22 2019 |
12559 |
438.32 |
| Mar 15 2019 |
12566 |
438.32 |
| Mar 08 2019 |
12510 |
438.32 |
| Mar 01 2019 |
12514 |
438.32 |
| Feb 22 2019 |
12507 |
438.32 |
| Feb 15 2019 |
12526 |
438.32 |
| Feb 08 2019 |
12515 |
438.32 |
| Feb 01 2019 |
12537 |
438.32 |
| Jan 25 2019 |
12536 |
438.32 |
| Jan 18 2019 |
12127 |
438.32 |
| Jan 11 2019 |
12671 |
438.32 |
| Jan 04 2019 |
12744 |
438.32 |
| Dec 28 2018 |
12746 |
438.32 |
| Dec 21 2018 |
12668 |
438.32 |
| Dec 14 2018 |
12719 |
438.32 |
| Dec 07 2018 |
12862 |
438.32 |
| Nov 30 2018 |
13041 |
438.32 |
| Nov 23 2018 |
13163 |
438.32 |
| Nov 16 2018 |
13372 |
438.32 |
| Nov 09 2018 |
13393 |
438.32 |
| Nov 02 2018 |
13436 |
438.32 |
| Oct 26 2018 |
12991 |
435.98 |
| Oct 19 2018 |
13024 |
435.98 |
| Oct 12 2018 |
15913 |
464.45 |
| Oct 05 2018 |
15010 |
458.84 |
| Sep 28 2018 |
14572 |
454.28 |
| Sep 21 2018 |
15684 |
464.83 |
| Sep 14 2018 |
15462 |
464.83 |
| Sep 07 2018 |
15363 |
464.83 |
| Aug 31 2018 |
15233 |
464.83 |
| Aug 24 2018 |
15192 |
464.83 |
| Aug 17 2018 |
15175 |
464.83 |
| Aug 10 2018 |
15184 |
464.83 |
| Aug 03 2018 |
15208 |
464.83 |
| Jul 27 2018 |
15219 |
464.83 |
| Jul 20 2018 |
15238 |
464.83 |
| Jul 13 2018 |
15238 |
464.83 |
| Jul 06 2018 |
15214 |
464.83 |
| Jun 29 2018 |
15274 |
464.83 |
| Jun 22 2018 |
15274 |
464.83 |
| Jun 15 2018 |
15299 |
464.83 |
| Jun 08 2018 |
15322 |
464.83 |
| Jun 01 2018 |
15311 |
464.83 |
| May 25 2018 |
15327 |
464.83 |
| May 18 2018 |
15297 |
464.83 |
| May 11 2018 |
15324 |
464.83 |
| May 04 2018 |
15391 |
464.83 |
| Apr 27 2018 |
15384 |
464.83 |
| Apr 20 2018 |
15425 |
464.83 |
| Apr 13 2018 |
15421 |
464.83 |
| Apr 06 2018 |
15421 |
464.83 |
| Mar 30 2018 |
15419 |
464.83 |
| Mar 23 2018 |
15419 |
464.83 |
| Mar 16 2018 |
15407 |
464.83 |
| Mar 09 2018 |
15407 |
464.83 |
| Mar 02 2018 |
15412 |
464.83 |
| Feb 23 2018 |
15406 |
464.83 |
| Feb 16 2018 |
15420 |
464.83 |
| Feb 09 2018 |
15416 |
464.83 |
| Feb 02 2018 |
15433 |
464.83 |
| Jan 26 2018 |
15465 |
464.83 |
| Jan 19 2018 |
15413 |
464.83 |
| Jan 12 2018 |
15008 |
464.83 |
| Jan 05 2018 |
15240 |
464.83 |
| Dec 29 2017 |
15287 |
464.83 |
| Dec 22 2017 |
15269 |
464.83 |
| Dec 15 2017 |
15242 |
464.83 |
| Dec 08 2017 |
15558 |
464.83 |
| Dec 01 2017 |
15694 |
464.83 |
| Nov 24 2017 |
15710 |
464.83 |
| Nov 17 2017 |
15843 |
464.83 |
| Nov 10 2017 |
16266 |
464.83 |
| Nov 03 2017 |
17518 |
475.98 |
| Oct 27 2017 |
18947 |
488.85 |
| Oct 20 2017 |
18947 |
488.85 |
| Oct 13 2017 |
18946 |
491 |
| Oct 06 2017 |
19261 |
495.76 |
| Sep 29 2017 |
22915 |
531.9 |
| Oct 28 2016 |
32684 |
626.04 |
| Oct 21 2016 |
34861 |
654.26 |
| Oct 14 2016 |
35017 |
654.26 |
| Oct 07 2016 |
34809 |
654.26 |
| Sep 30 2016 |
34764 |
654.26 |
| Sep 23 2016 |
33467 |
642.97 |
| Sep 16 2016 |
32914 |
642.97 |
| Sep 09 2016 |
32328 |
642.97 |
| Sep 02 2016 |
32248 |
642.97 |
| Aug 26 2016 |
32293 |
642.97 |
| Aug 19 2016 |
31726 |
642.97 |
| Aug 12 2016 |
31718 |
642.97 |
| Aug 05 2016 |
31739 |
642.97 |
| Jul 29 2016 |
31741 |
642.97 |
| Jul 22 2016 |
31708 |
642.97 |
| Jun 28 2016 |
31710 |
642.97 |
| Jun 21 2016 |
31797 |
642.97 |
| Jun 14 2016 |
31797 |
642.97 |
| Jun 07 2016 |
31799 |
642.97 |
| May 31 2016 |
31806 |
642.97 |
| May 24 2016 |
31806 |
642.97 |
| May 17 2016 |
31777 |
642.97 |
| May 10 2016 |
31778 |
642.97 |
| May 03 2016 |
31784 |
642.97 |
| Apr 26 2016 |
31779 |
642.97 |
| Apr 19 2016 |
31729 |
642.97 |
| Apr 12 2016 |
31800 |
642.97 |
| Apr 05 2016 |
31800 |
642.97 |
| Mar 29 2016 |
31800 |
642.97 |
| Mar 22 2016 |
31780 |
642.97 |
| Mar 15 2016 |
31781 |
642.97 |
| Mar 08 2016 |
31805 |
642.97 |
| Mar 01 2016 |
31800 |
642.97 |
| Feb 23 2016 |
31794 |
642.97 |
| Feb 16 2016 |
31707 |
642.97 |
| Feb 09 2016 |
31707 |
642.97 |
| Feb 02 2016 |
31642 |
642.97 |
| Jan 26 2016 |
31687 |
642.97 |
| Jan 19 2016 |
31702 |
642.97 |
| Jan 12 2016 |
31273 |
642.97 |
| Jan 05 2016 |
31762 |
642.97 |
| Dec 29 2015 |
31804 |
642.97 |
| Dec 22 2015 |
31572 |
642.97 |
| Dec 15 2015 |
31434 |
642.97 |
| Dec 08 2015 |
31803 |
642.97 |
| Dec 01 2015 |
31954 |
642.97 |
| Nov 24 2015 |
31690 |
642.97 |
| Nov 17 2015 |
31340 |
642.97 |
| Nov 10 2015 |
30042 |
623.22 |
| Nov 03 2015 |
29938 |
620.39 |
| Oct 27 2015 |
30064 |
620.39 |
| Oct 20 2015 |
30836 |
629.08 |
| Oct 13 2015 |
30161 |
629.08 |
| Oct 27 2014 |
31772 |
670.02 |
| Oct 20 2014 |
31908 |
670.02 |
| Oct 13 2014 |
31886 |
670.02 |
| Oct 06 2014 |
31285 |
670.02 |
| Sep 29 2014 |
31509 |
670.02 |
| Sep 22 2014 |
31663 |
670.02 |
| Sep 15 2014 |
31291 |
670.02 |
| Sep 08 2014 |
30905 |
670.02 |
| Sep 01 2014 |
31020 |
670.02 |
| Aug 25 2014 |
31076 |
670.02 |
| Aug 18 2014 |
31095 |
670.02 |
| Aug 11 2014 |
31094 |
670.02 |
| Aug 04 2014 |
31094 |
670.02 |
| Jul 28 2014 |
31094 |
670.02 |
| Jul 21 2014 |
31112 |
670.02 |
| Jul 14 2014 |
31113 |
670.02 |
| Jul 07 2014 |
31113 |
670.02 |
| Jun 30 2014 |
31113 |
670.02 |
| Jun 23 2014 |
31113 |
670.02 |
| Jun 16 2014 |
31113 |
670.02 |
| Jun 09 2014 |
31113 |
670.02 |
| Jun 02 2014 |
31113 |
670.02 |
| May 26 2014 |
31113 |
670.02 |
| May 19 2014 |
31113 |
670.02 |
| May 12 2014 |
31114 |
670.02 |
| May 05 2014 |
31114 |
670.02 |
| Apr 28 2014 |
31115 |
670.02 |
| Apr 21 2014 |
31115 |
670.02 |
| Apr 14 2014 |
31120 |
670.02 |
| Apr 07 2014 |
31120 |
670.02 |
| Mar 31 2014 |
31121 |
670.02 |
| Mar 24 2014 |
31121 |
670.02 |
| Mar 17 2014 |
31121 |
670.02 |
| Mar 10 2014 |
31120 |
670.02 |
| Mar 03 2014 |
31120 |
670.02 |
| Feb 24 2014 |
31114 |
670.02 |
| Feb 17 2014 |
31135 |
670.02 |
| Feb 10 2014 |
31133 |
670.02 |
| Feb 03 2014 |
31130 |
670.02 |
| Jan 27 2014 |
31186 |
670.02 |
| Jan 20 2014 |
31117 |
670.02 |
| Jan 13 2014 |
30943 |
670.02 |
| Jan 06 2014 |
30882 |
670.02 |
| Dec 30 2013 |
31072 |
670.02 |
| Dec 23 2013 |
30865 |
670.02 |
| Dec 16 2013 |
30599 |
670.02 |
| Dec 09 2013 |
30655 |
670.02 |
| Dec 02 2013 |
29761 |
645.87 |
| Nov 25 2013 |
28833 |
624.01 |
| Nov 18 2013 |
28845 |
624.01 |
| Nov 11 2013 |
28918 |
624.01 |
| Nov 04 2013 |
27003 |
601 |
| Oct 28 2013 |
26707 |
601 |
| Oct 21 2013 |
26053 |
601 |
| Oct 14 2013 |
26068 |
601 |
| Oct 07 2013 |
25684 |
601 |
| Sep 30 2013 |
25527 |
601 |
| Sep 23 2013 |
25475 |
601 |
| Sep 16 2013 |
25147 |
601 |
| Sep 09 2013 |
24997 |
601 |
| Sep 02 2013 |
25195 |
601 |
| Aug 26 2013 |
25134 |
601 |
| Aug 19 2013 |
25156 |
601 |
| Aug 12 2013 |
25156 |
601 |
| Aug 05 2013 |
25158 |
601 |
| Jul 29 2013 |
25159 |
601 |
| Jul 22 2013 |
25204 |
601 |
| Jul 15 2013 |
25204 |
601 |
| Jul 08 2013 |
25204 |
601 |
| Jul 01 2013 |
25204 |
601 |
| Jun 24 2013 |
25205 |
601 |
| Jun 17 2013 |
25205 |
601 |
| Jun 10 2013 |
25205 |
601 |
| Jun 03 2013 |
25205 |
601 |
| May 27 2013 |
25205 |
601 |
| May 20 2013 |
25205 |
601 |
| May 13 2013 |
25205 |
601 |
| May 06 2013 |
25205 |
601 |
| Apr 29 2013 |
25205 |
601 |
| Apr 22 2013 |
25167 |
601 |
| Apr 15 2013 |
25175 |
601 |
| Apr 08 2013 |
25175 |
601 |
| Apr 01 2013 |
25175 |
601 |
| Mar 25 2013 |
25159 |
601 |
| Mar 18 2013 |
25159 |
601 |
| Mar 11 2013 |
25159 |
601 |
| Mar 04 2013 |
25159 |
601 |
| Feb 25 2013 |
25159 |
601 |
| Feb 18 2013 |
25161 |
601 |
| Feb 11 2013 |
25170 |
601 |
| Feb 04 2013 |
25136 |
601 |
| Jan 28 2013 |
25186 |
601 |
| Jan 21 2013 |
25207 |
601 |
| Jan 14 2013 |
25326 |
601 |
| Jan 07 2013 |
25290 |
601 |
| Dec 31 2012 |
25277 |
601 |
| Dec 24 2012 |
25287 |
601 |
| Dec 17 2012 |
23708 |
580.29 |
| Dec 10 2012 |
23479 |
580.29 |
