Dec 29 2017 |
11642 |
428 |
Dec 22 2017 |
11632 |
428 |
Dec 15 2017 |
8181 |
387.89 |
Dec 08 2017 |
8379 |
387.89 |
Dec 01 2017 |
8436 |
387.89 |
Nov 24 2017 |
8450 |
387.89 |
Nov 17 2017 |
8455 |
387.89 |
Nov 10 2017 |
7590 |
374.59 |
Nov 03 2017 |
7527 |
374.59 |
Oct 27 2017 |
6134 |
356.89 |
Oct 20 2017 |
6164 |
356.89 |
Oct 13 2017 |
6310 |
360.69 |
Oct 06 2017 |
6248 |
360.69 |
Sep 29 2017 |
6241 |
360.69 |
Sep 22 2017 |
6200 |
360.69 |
Sep 15 2017 |
6222 |
360.69 |
Sep 08 2017 |
6173 |
360.69 |
Sep 01 2017 |
6187 |
360.69 |
Aug 25 2017 |
6204 |
360.69 |
Aug 18 2017 |
6212 |
360.69 |
Aug 11 2017 |
6196 |
360.69 |
Aug 04 2017 |
6209 |
360.69 |
Jul 28 2017 |
6206 |
360.69 |
Jul 21 2017 |
6217 |
360.69 |
Jul 14 2017 |
6222 |
360.69 |
Jul 07 2017 |
6218 |
360.69 |
Jun 30 2017 |
6224 |
360.69 |
Jun 23 2017 |
6224 |
360.69 |
Jun 16 2017 |
6217 |
360.69 |
Jun 09 2017 |
6200 |
360.69 |
Jun 02 2017 |
6196 |
360.69 |
May 26 2017 |
6104 |
360.69 |
May 19 2017 |
6121 |
360.69 |
May 12 2017 |
6094 |
360.69 |
May 05 2017 |
6086 |
360.69 |
Apr 28 2017 |
6078 |
360.69 |
Apr 21 2017 |
6065 |
360.69 |
Apr 14 2017 |
6070 |
360.69 |
Apr 07 2017 |
6070 |
360.69 |
Mar 31 2017 |
6070 |
360.69 |
Mar 24 2017 |
6070 |
360.69 |
Mar 17 2017 |
6063 |
360.69 |
Mar 10 2017 |
6071 |
360.69 |
Mar 03 2017 |
6071 |
360.69 |
Feb 24 2017 |
6070 |
360.69 |
Feb 17 2017 |
6078 |
360.69 |
Feb 10 2017 |
6090 |
360.69 |
Feb 03 2017 |
6087 |
360.69 |
Jan 27 2017 |
6100 |
360.69 |
Jan 20 2017 |
5150 |
343.86 |
Jan 13 2017 |
5155 |
343.86 |
Jan 06 2017 |
5250 |
343.86 |
Dec 30 2016 |
5294 |
343.86 |
Dec 23 2016 |
5302 |
343.86 |
Dec 16 2016 |
5223 |
342.56 |
Dec 09 2016 |
5217 |
342.56 |
Dec 02 2016 |
5260 |
342.56 |
Nov 25 2016 |
5243 |
342.56 |
Nov 18 2016 |
5233 |
342.56 |
Nov 11 2016 |
5147 |
339.84 |
Nov 04 2016 |
5115 |
339.84 |
Oct 28 2016 |
7507 |
375.9 |
Oct 21 2016 |
7581 |
375.9 |
Dec 29 2015 |
3593 |
320.62 |
Dec 22 2015 |
3538 |
320.62 |
Dec 15 2015 |
3484 |
320.62 |
Dec 08 2015 |
6911 |
377.9 |
Dec 01 2015 |
6489 |
373.06 |
Nov 24 2015 |
6464 |
373.06 |
Nov 17 2015 |
6166 |
371.71 |
Nov 10 2015 |
6110 |
371.71 |
Nov 03 2015 |
4903 |
352.68 |
Oct 27 2015 |
4229 |
340.07 |
Oct 20 2015 |
4189 |
340.07 |
Oct 13 2015 |
3511 |
329.85 |
Oct 06 2015 |
3576 |
329.85 |
Sep 29 2015 |
3610 |
329.85 |
Sep 22 2015 |
11284 |
329.85 |
Sep 15 2015 |
15401 |
329.85 |
Sep 14 2015 |
3531 |
329.85 |
Sep 07 2015 |
3552 |
329.85 |
Aug 31 2015 |
3526 |
329.85 |
Aug 24 2015 |
3511 |
329.85 |
Aug 17 2015 |
3513 |
329.85 |
Aug 10 2015 |
3520 |
329.85 |
Aug 03 2015 |
3520 |
329.85 |
Jul 27 2015 |
3520 |
329.85 |
Jul 20 2015 |
3520 |
329.85 |
Jul 13 2015 |
3520 |
329.85 |
Jul 06 2015 |
3520 |
329.85 |
Jun 29 2015 |
3520 |
329.85 |
Jun 22 2015 |
3520 |
329.85 |
Jun 15 2015 |
3520 |
329.85 |
Jun 08 2015 |
3558 |
329.85 |
Jun 01 2015 |
3558 |
329.85 |
May 25 2015 |
3558 |
329.85 |
May 18 2015 |
3558 |
329.85 |
May 11 2015 |
3558 |
329.85 |
May 04 2015 |
3558 |
329.85 |
Apr 27 2015 |
3556 |
329.85 |
Apr 20 2015 |
3551 |
329.85 |
Apr 13 2015 |
3551 |
329.85 |
Apr 06 2015 |
3555 |
329.85 |
Mar 30 2015 |
3555 |
329.85 |
Mar 23 2015 |
3563 |
329.85 |
Mar 16 2015 |
3559 |
329.85 |