Dec 29 2017 |
11642 |
428 |
Dec 22 2017 |
11632 |
428 |
Dec 15 2017 |
8181 |
387.89 |
Dec 08 2017 |
8379 |
387.89 |
Dec 01 2017 |
8436 |
387.89 |
Nov 24 2017 |
8450 |
387.89 |
Nov 17 2017 |
8455 |
387.89 |
Nov 10 2017 |
7590 |
374.59 |
Nov 03 2017 |
7527 |
374.59 |
Oct 27 2017 |
6134 |
356.89 |
Oct 20 2017 |
6164 |
356.89 |
Oct 13 2017 |
6310 |
360.69 |
Oct 06 2017 |
6248 |
360.69 |
Sep 29 2017 |
6241 |
360.69 |
Sep 22 2017 |
6200 |
360.69 |
Sep 15 2017 |
6222 |
360.69 |
Sep 08 2017 |
6173 |
360.69 |
Sep 01 2017 |
6187 |
360.69 |
Aug 25 2017 |
6204 |
360.69 |
Aug 18 2017 |
6212 |
360.69 |
Aug 11 2017 |
6196 |
360.69 |
Aug 04 2017 |
6209 |
360.69 |
Jul 28 2017 |
6206 |
360.69 |
Jul 21 2017 |
6217 |
360.69 |
Jul 14 2017 |
6222 |
360.69 |
Jul 07 2017 |
6218 |
360.69 |
Jun 30 2017 |
6224 |
360.69 |
Jun 23 2017 |
6224 |
360.69 |
Jun 16 2017 |
6217 |
360.69 |
Jun 09 2017 |
6200 |
360.69 |
Jun 02 2017 |
6196 |
360.69 |
May 26 2017 |
6104 |
360.69 |
May 19 2017 |
6121 |
360.69 |
May 12 2017 |
6094 |
360.69 |
May 05 2017 |
6086 |
360.69 |
Apr 28 2017 |
6078 |
360.69 |
Apr 21 2017 |
6065 |
360.69 |
Apr 14 2017 |
6070 |
360.69 |
Apr 07 2017 |
6070 |
360.69 |
Mar 31 2017 |
6070 |
360.69 |
Mar 24 2017 |
6070 |
360.69 |
Mar 17 2017 |
6063 |
360.69 |
Mar 10 2017 |
6071 |
360.69 |
Mar 03 2017 |
6071 |
360.69 |
Feb 24 2017 |
6070 |
360.69 |
Feb 17 2017 |
6078 |
360.69 |
Feb 10 2017 |
6090 |
360.69 |
Feb 03 2017 |
6087 |
360.69 |
Jan 27 2017 |
6100 |
360.69 |
Jan 20 2017 |
5150 |
343.86 |
Jan 13 2017 |
5155 |
343.86 |
Jan 06 2017 |
5250 |
343.86 |
Dec 30 2016 |
5294 |
343.86 |
Dec 23 2016 |
5302 |
343.86 |
Dec 16 2016 |
5223 |
342.56 |
Dec 09 2016 |
5217 |
342.56 |
Dec 02 2016 |
5260 |
342.56 |
Nov 25 2016 |
5243 |
342.56 |
Nov 18 2016 |
5233 |
342.56 |
Nov 11 2016 |
5147 |
339.84 |
Nov 04 2016 |
5115 |
339.84 |
Oct 28 2016 |
7507 |
375.9 |
Oct 21 2016 |
7581 |
375.9 |
Dec 29 2015 |
3593 |
320.62 |
Dec 22 2015 |
3538 |
320.62 |
Dec 15 2015 |
3484 |
320.62 |
Dec 08 2015 |
6911 |
377.9 |
Dec 01 2015 |
6489 |
373.06 |
Nov 24 2015 |
6464 |
373.06 |
Nov 17 2015 |
6166 |
371.71 |
Nov 10 2015 |
6110 |
371.71 |
Nov 03 2015 |
4903 |
352.68 |
Oct 27 2015 |
4229 |
340.07 |
Oct 20 2015 |
4189 |
340.07 |
Oct 13 2015 |
3511 |
329.85 |
Oct 06 2015 |
3576 |
329.85 |
Sep 29 2015 |
3610 |
329.85 |
Sep 22 2015 |
11284 |
329.85 |
Sep 15 2015 |
15401 |
329.85 |
Sep 14 2015 |
3531 |
329.85 |
Sep 07 2015 |
3552 |
329.85 |
Aug 31 2015 |
3526 |
329.85 |
Aug 24 2015 |
3511 |
329.85 |
Aug 17 2015 |
3513 |
329.85 |
Aug 10 2015 |
3520 |
329.85 |
Aug 03 2015 |
3520 |
329.85 |
Jul 27 2015 |
3520 |
329.85 |
Jul 20 2015 |
3520 |
329.85 |
Jul 13 2015 |
3520 |
329.85 |
Jul 06 2015 |
3520 |
329.85 |
Jun 29 2015 |
3520 |
329.85 |
Jun 22 2015 |
3520 |
329.85 |
Jun 15 2015 |
3520 |
329.85 |
Jun 08 2015 |
3558 |
329.85 |
Jun 01 2015 |
3558 |
329.85 |
May 25 2015 |
3558 |
329.85 |
May 18 2015 |
3558 |
329.85 |
May 11 2015 |
3558 |
329.85 |
May 04 2015 |
3558 |
329.85 |
Apr 27 2015 |
3556 |
329.85 |
Apr 20 2015 |
3551 |
329.85 |
Apr 13 2015 |
3551 |
329.85 |
Apr 06 2015 |
3555 |
329.85 |
Mar 30 2015 |
3555 |
329.85 |
Mar 23 2015 |
3563 |
329.85 |
Mar 16 2015 |
3559 |
329.85 |
Mar 09 2015 |
3559 |
329.85 |
Mar 02 2015 |
3313 |
324.24 |
Feb 23 2015 |
3277 |
324.24 |
Feb 16 2015 |
3279 |
324.24 |
Feb 09 2015 |
3286 |
324.24 |
Feb 02 2015 |
3289 |
324.24 |
Jan 26 2015 |
3287 |
324.24 |
Jan 19 2015 |
3270 |
324.24 |
Jan 12 2015 |
3205 |
324.24 |
Jan 05 2015 |
3681 |
331.83 |
Dec 29 2014 |
3642 |
331.83 |
Dec 22 2014 |
3668 |
331.83 |
Dec 15 2014 |
3201 |
323.38 |
Dec 08 2014 |
3210 |
323.38 |
Dec 01 2014 |
3273 |
323.38 |
Nov 24 2014 |
3132 |
319.13 |
Nov 17 2014 |
3146 |
319.13 |
Nov 10 2014 |
3043 |
315.88 |
Nov 03 2014 |
3010 |
315.88 |
Oct 27 2014 |
3523 |
328.12 |
Oct 20 2014 |
3562 |
328.12 |
Oct 13 2014 |
3521 |
328.12 |
Oct 06 2014 |
3566 |
329.11 |
Sep 29 2014 |
3376 |
324.03 |
Sep 22 2014 |
3596 |
328.45 |
Sep 15 2014 |
3791 |
333.18 |
Sep 08 2014 |
3816 |
333.18 |
Sep 01 2014 |
4198 |
340.3 |
Aug 25 2014 |
4201 |
340.3 |
Aug 18 2014 |
4206 |
340.3 |
Aug 11 2014 |
4206 |
340.3 |
Aug 04 2014 |
4206 |
340.3 |
Jul 28 2014 |
4206 |
340.3 |
Jul 21 2014 |
4213 |
340.3 |
Jul 14 2014 |
4213 |
340.3 |
Jul 07 2014 |
4213 |
340.3 |
Jun 30 2014 |
4213 |
340.3 |
Jun 23 2014 |
4212 |
340.3 |
Jun 16 2014 |
4212 |
340.3 |
Jun 09 2014 |
4212 |
340.3 |
Jun 02 2014 |
4212 |
340.3 |
May 26 2014 |
4212 |
340.3 |
May 19 2014 |
4212 |
340.3 |
May 12 2014 |
4212 |
340.3 |
May 05 2014 |
4212 |
340.3 |
Apr 28 2014 |
4213 |
340.3 |
Apr 21 2014 |
4213 |
340.3 |
Apr 14 2014 |
4221 |
340.3 |
Apr 07 2014 |
4221 |
340.3 |
Mar 31 2014 |
4222 |
340.3 |
Mar 24 2014 |
4222 |
340.3 |
Mar 17 2014 |
4222 |
340.3 |
Mar 10 2014 |
4222 |
340.3 |
Mar 03 2014 |
4222 |
340.3 |
Feb 24 2014 |
4221 |
340.3 |
Feb 17 2014 |
4224 |
340.3 |
Feb 10 2014 |
4222 |
340.3 |
Feb 03 2014 |
4215 |
340.3 |
Jan 27 2014 |
4267 |
340.3 |
Jan 20 2014 |
4026 |
336.46 |
Jan 13 2014 |
3922 |
336.46 |
Jan 06 2014 |
3897 |
336.46 |
Dec 30 2013 |
3953 |
336.46 |
Dec 23 2013 |
3798 |
336.46 |
Dec 16 2013 |
4055 |
342.46 |
Dec 09 2013 |
7735 |
399.36 |
Dec 02 2013 |
11092 |
436.32 |
Nov 25 2013 |
11540 |
439.13 |
Nov 18 2013 |
11643 |
439.13 |
Nov 11 2013 |
11594 |
439.13 |
Nov 04 2013 |
11477 |
439.13 |
Oct 28 2013 |
11385 |
439.13 |
Oct 21 2013 |
21070 |
540.41 |
Oct 14 2013 |
21070 |
540.41 |
Oct 07 2013 |
20850 |
540.41 |
Sep 30 2013 |
20718 |
540.41 |
Sep 23 2013 |
20691 |
540.41 |
Sep 16 2013 |
20475 |
540.41 |
Sep 09 2013 |
20403 |
540.41 |
Sep 02 2013 |
20544 |
540.41 |
Aug 26 2013 |
20510 |
540.41 |
Aug 19 2013 |
20531 |
540.41 |
Aug 12 2013 |
20532 |
540.41 |
Aug 05 2013 |
20534 |
540.41 |
Jul 29 2013 |
20535 |
540.41 |
Jul 22 2013 |
20582 |
540.41 |
Jul 15 2013 |
20582 |
540.41 |
Jul 08 2013 |
20582 |
540.41 |
Jul 01 2013 |
20582 |
540.41 |
Jun 24 2013 |
20583 |
540.41 |
Jun 17 2013 |
20583 |
540.41 |
Jun 10 2013 |
20583 |
540.41 |
Jun 03 2013 |
20583 |
540.41 |
May 27 2013 |
20583 |
540.41 |
May 20 2013 |
20583 |
540.41 |
May 13 2013 |
20583 |
540.41 |
May 06 2013 |
20583 |
540.41 |
Apr 29 2013 |
20583 |
540.41 |
Apr 22 2013 |
20544 |
540.41 |
Apr 15 2013 |
20551 |
540.41 |
Apr 08 2013 |
20551 |
540.41 |
Apr 01 2013 |
20551 |
540.41 |
Mar 25 2013 |
20539 |
540.41 |
Mar 18 2013 |
20539 |
540.41 |
Mar 11 2013 |
20539 |
540.41 |
Mar 04 2013 |
20539 |
540.41 |
Feb 25 2013 |
20539 |
540.41 |
Feb 18 2013 |
20542 |
540.41 |
Feb 11 2013 |
20551 |
540.41 |
Feb 04 2013 |
20516 |
540.41 |
Jan 28 2013 |
20554 |
540.41 |
Jan 21 2013 |
20572 |
540.41 |
Jan 14 2013 |
20680 |
540.41 |
Jan 07 2013 |
20635 |
540.41 |
Dec 31 2012 |
22989 |
571.35 |
Dec 24 2012 |
23000 |
571.35 |
Dec 17 2012 |
22997 |
571.35 |
Dec 10 2012 |
22778 |
571.35 |