| Sep 28 2018 |
21660 |
523.4 |
| Sep 21 2018 |
21661 |
523.4 |
| Sep 14 2018 |
21394 |
523.4 |
| Sep 07 2018 |
21273 |
523.4 |
| Aug 31 2018 |
21075 |
523.4 |
| Aug 24 2018 |
20989 |
523.4 |
| Aug 17 2018 |
20973 |
523.4 |
| Aug 10 2018 |
20988 |
523.4 |
| Aug 03 2018 |
21020 |
523.4 |
| Jul 27 2018 |
21035 |
523.4 |
| Jul 20 2018 |
21058 |
523.4 |
| Jul 13 2018 |
21062 |
523.4 |
| Jul 06 2018 |
21020 |
523.4 |
| Jun 29 2018 |
21084 |
523.4 |
| Jun 22 2018 |
21084 |
523.4 |
| Jun 15 2018 |
21105 |
523.4 |
| Jun 08 2018 |
21138 |
523.4 |
| Jun 01 2018 |
21121 |
523.4 |
| May 25 2018 |
21145 |
523.4 |
| May 18 2018 |
21101 |
523.4 |
| May 11 2018 |
21130 |
523.4 |
| May 04 2018 |
21232 |
523.4 |
| Apr 27 2018 |
21222 |
523.4 |
| Apr 20 2018 |
21281 |
523.4 |
| Apr 13 2018 |
21273 |
523.4 |
| Apr 06 2018 |
21273 |
523.4 |
| Mar 30 2018 |
21275 |
523.4 |
| Mar 23 2018 |
21275 |
523.4 |
| Mar 16 2018 |
21259 |
523.4 |
| Mar 09 2018 |
21259 |
523.4 |
| Mar 02 2018 |
21267 |
523.4 |
| Feb 23 2018 |
21260 |
523.4 |
| Feb 16 2018 |
21278 |
523.4 |
| Feb 09 2018 |
21271 |
523.4 |
| Feb 02 2018 |
21291 |
523.4 |
| Jan 26 2018 |
21327 |
523.4 |
| Jan 19 2018 |
21255 |
523.4 |
| Jan 12 2018 |
20815 |
523.4 |
| Jan 05 2018 |
21033 |
523.4 |
| Dec 29 2017 |
21091 |
523.4 |
| Dec 22 2017 |
21078 |
523.4 |
| Dec 15 2017 |
21078 |
523.4 |
| Dec 08 2017 |
21476 |
523.4 |
| Dec 01 2017 |
21695 |
523.4 |
| Nov 24 2017 |
21716 |
523.4 |
| Nov 17 2017 |
21945 |
523.4 |
| Nov 10 2017 |
22538 |
523.4 |
| Nov 03 2017 |
22611 |
523.4 |
| Oct 27 2017 |
22654 |
523.4 |
| Oct 20 2017 |
22615 |
523.4 |
| Oct 13 2017 |
22326 |
523.4 |
| Oct 06 2017 |
22094 |
523.4 |
| Dec 09 2016 |
26448 |
573 |
| Dec 02 2016 |
20857 |
507.53 |
| Nov 25 2016 |
20730 |
507.53 |
| Nov 18 2016 |
21021 |
507.53 |
| Nov 11 2016 |
20071 |
495.29 |
| Nov 04 2016 |
20127 |
495.29 |
| Oct 28 2016 |
18494 |
481.6 |
| Oct 21 2016 |
16495 |
462.5 |
| Oct 14 2016 |
16363 |
462.5 |
| Oct 07 2016 |
15342 |
454.48 |
| Sep 30 2016 |
15328 |
454.48 |
| Sep 23 2016 |
14511 |
449.86 |
| Sep 16 2016 |
14198 |
449.86 |
| Sep 09 2016 |
14104 |
449.86 |
| Sep 02 2016 |
14064 |
449.86 |
| Aug 26 2016 |
14101 |
449.86 |
| Aug 19 2016 |
13800 |
449.86 |
| Aug 12 2016 |
13789 |
449.86 |
| Aug 05 2016 |
13806 |
449.86 |
| Jul 29 2016 |
13807 |
449.86 |
| Jul 22 2016 |
13788 |
449.86 |
| Jun 28 2016 |
13789 |
449.86 |
| Jun 21 2016 |
13843 |
449.86 |
| Jun 14 2016 |
13843 |
449.86 |
| Jun 07 2016 |
13844 |
449.86 |
| May 31 2016 |
13849 |
449.86 |
| May 24 2016 |
13849 |
449.86 |
| May 17 2016 |
13837 |
449.86 |
| May 10 2016 |
13837 |
449.86 |
| May 03 2016 |
13838 |
449.86 |
| Apr 26 2016 |
13838 |
449.86 |
| Apr 19 2016 |
13825 |
449.86 |
| Apr 12 2016 |
13860 |
449.86 |
| Apr 05 2016 |
13860 |
449.86 |
| Mar 29 2016 |
13860 |
449.86 |
| Mar 22 2016 |
13852 |
449.86 |
| Mar 15 2016 |
13850 |
449.86 |
| Mar 08 2016 |
13864 |
449.86 |
| Mar 01 2016 |
13860 |
449.86 |
| Feb 23 2016 |
13855 |
449.86 |
| Feb 16 2016 |
13802 |
449.86 |
| Feb 09 2016 |
13802 |
449.86 |
| Feb 02 2016 |
13749 |
449.86 |
| Jan 26 2016 |
13782 |
449.86 |
| Jan 19 2016 |
13793 |
449.86 |
| Jan 12 2016 |
11835 |
435.35 |
| Jan 05 2016 |
12160 |
435.35 |
| Dec 29 2015 |
12175 |
435.35 |
| Dec 22 2015 |
12052 |
435.35 |
| Dec 15 2015 |
11984 |
435.35 |
| Dec 08 2015 |
12790 |
441.1 |
| Dec 01 2015 |
11953 |
433.34 |
| Nov 24 2015 |
11850 |
433.34 |
| Nov 17 2015 |
11585 |
433.34 |
| Nov 10 2015 |
11512 |
433.34 |
| Nov 03 2015 |
12091 |
438.6 |
| Oct 27 2015 |
11699 |
435.11 |
| Oct 20 2015 |
11596 |
435.11 |
| Oct 13 2015 |
11911 |
442.55 |
| Oct 06 2015 |
11709 |
440.36 |
| Sep 29 2015 |
12257 |
445.11 |
| Sep 22 2015 |
17884 |
445.11 |
| Sep 15 2015 |
27965 |
445.11 |
| Sep 14 2015 |
11899 |
445.11 |
| Sep 07 2015 |
11895 |
445.11 |
| Aug 31 2015 |
13471 |
460.87 |
| Aug 24 2015 |
15576 |
482.91 |
| Aug 17 2015 |
15599 |
482.91 |
| Aug 10 2015 |
15612 |
482.91 |
| Aug 03 2015 |
15612 |
482.91 |
| Jul 27 2015 |
15612 |
482.91 |
| Jul 20 2015 |
15611 |
482.91 |
| Jul 13 2015 |
15611 |
482.91 |
| Jul 06 2015 |
15611 |
482.91 |
| Jun 29 2015 |
15611 |
482.91 |
| Jun 22 2015 |
15611 |
482.91 |
| Jun 15 2015 |
15611 |
482.91 |
| Jun 08 2015 |
15719 |
482.91 |
| Jun 01 2015 |
15719 |
482.91 |
| May 25 2015 |
15719 |
482.91 |
| May 18 2015 |
15719 |
482.91 |
| May 11 2015 |
15719 |
482.91 |
| May 04 2015 |
15719 |
482.91 |
| Apr 27 2015 |
15704 |
482.91 |
| Apr 20 2015 |
15689 |
482.91 |
| Apr 13 2015 |
15689 |
482.91 |
| Apr 06 2015 |
15716 |
482.91 |
| Mar 30 2015 |
15716 |
482.91 |
| Mar 23 2015 |
15734 |
482.91 |
| Mar 16 2015 |
15725 |
482.91 |
| Mar 09 2015 |
15724 |
482.91 |
| Mar 02 2015 |
15716 |
482.91 |
| Feb 23 2015 |
15607 |
482.91 |
| Feb 16 2015 |
15588 |
482.91 |
| Feb 09 2015 |
15599 |
482.91 |
| Feb 02 2015 |
15603 |
482.91 |
| Jan 26 2015 |
15586 |
482.91 |
| Jan 19 2015 |
15570 |
482.91 |
| Jan 12 2015 |
15439 |
482.91 |
| Jan 05 2015 |
15728 |
482.91 |
| Dec 29 2014 |
15718 |
482.91 |
| Dec 22 2014 |
15780 |
482.91 |
| Dec 15 2014 |
15544 |
482.91 |
| Dec 08 2014 |
15539 |
481.53 |
| Dec 01 2014 |
15585 |
481.53 |
| Nov 24 2014 |
15628 |
481.53 |
| Nov 17 2014 |
15705 |
480.97 |
| Nov 10 2014 |
15799 |
480.97 |
| Nov 03 2014 |
16292 |
486.93 |
| Oct 27 2014 |
16322 |
486.93 |
| Oct 20 2014 |
18298 |
503.38 |
| Oct 13 2014 |
18128 |
503.38 |
| Oct 06 2014 |
17857 |
503.38 |
| Sep 29 2014 |
18082 |
503.38 |
| Sep 22 2014 |
18153 |
503.38 |
| Sep 15 2014 |
18022 |
503.38 |
| Sep 08 2014 |
15240 |
476.39 |
| Sep 01 2014 |
15300 |
476.39 |
| Aug 25 2014 |
15312 |
476.39 |
| Aug 18 2014 |
15317 |
476.39 |
| Aug 11 2014 |
15317 |
476.39 |
| Aug 04 2014 |
15317 |
476.39 |
| Jul 28 2014 |
15317 |
476.39 |
| Jul 21 2014 |
15336 |
476.39 |
| Jul 14 2014 |
15336 |
476.39 |
| Jul 07 2014 |
15336 |
476.39 |
| Jun 30 2014 |
15336 |
476.39 |
| Jun 23 2014 |
15336 |
476.39 |
| Jun 16 2014 |
15336 |
476.39 |
| Jun 09 2014 |
15336 |
476.39 |
| Jun 02 2014 |
15336 |
476.39 |
| May 26 2014 |
15336 |
476.39 |
| May 19 2014 |
15336 |
476.39 |
| May 12 2014 |
15337 |
476.39 |
| May 05 2014 |
15337 |
476.39 |
| Apr 28 2014 |
15338 |
476.39 |
| Apr 21 2014 |
15338 |
476.39 |
| Apr 14 2014 |
15360 |
476.39 |
| Apr 07 2014 |
15360 |
476.39 |
| Mar 31 2014 |
15361 |
476.39 |
| Mar 24 2014 |
15361 |
476.39 |
| Mar 17 2014 |
15361 |
476.39 |
| Mar 10 2014 |
15361 |
476.39 |
| Mar 03 2014 |
15361 |
476.39 |
| Feb 24 2014 |
15355 |
476.39 |
| Feb 17 2014 |
15370 |
476.39 |
| Feb 10 2014 |
15369 |
476.39 |
| Feb 03 2014 |
15356 |
476.39 |
| Jan 27 2014 |
15422 |
476.39 |
| Jan 20 2014 |
15382 |
476.39 |
| Jan 13 2014 |
15197 |
476.39 |
| Jan 06 2014 |
14824 |
473.05 |
| Dec 30 2013 |
14958 |
473.05 |
| Dec 23 2013 |
13903 |
465.21 |
| Dec 16 2013 |
15520 |
482.37 |
| Dec 09 2013 |
15532 |
482.37 |
| Dec 02 2013 |
14880 |
473.86 |
| Nov 25 2013 |
14194 |
465.23 |
| Nov 18 2013 |
14985 |
471.75 |
| Nov 11 2013 |
14947 |
471.75 |
| Nov 04 2013 |
17344 |
496.16 |
| Oct 28 2013 |
17226 |
496.16 |
| Oct 21 2013 |
16329 |
490.32 |
| Oct 14 2013 |
16307 |
490.32 |
| Oct 07 2013 |
16177 |
490.32 |
| Sep 30 2013 |
15088 |
479.29 |
| Sep 23 2013 |
15034 |
479.29 |
| Sep 16 2013 |
14946 |
479.29 |
| Sep 09 2013 |
14931 |
479.29 |
| Sep 02 2013 |
15046 |
479.29 |
| Aug 26 2013 |
15018 |
479.29 |
| Aug 19 2013 |
15037 |
479.29 |
| Aug 12 2013 |
15037 |
479.29 |
| Aug 05 2013 |
15039 |
479.29 |
| Jul 29 2013 |
15040 |
479.29 |
| Jul 22 2013 |
15081 |
479.29 |
| Jul 15 2013 |
15081 |
479.29 |
| Jul 08 2013 |
15081 |
479.29 |
| Jul 01 2013 |
15081 |
479.29 |
| Jun 24 2013 |
15082 |
479.29 |
| Jun 17 2013 |
15082 |
479.29 |
| Jun 10 2013 |
15082 |
479.29 |
| Jun 03 2013 |
15082 |
479.29 |
| May 27 2013 |
15082 |
479.29 |
| May 20 2013 |
15082 |
479.29 |
| May 13 2013 |
15082 |
479.29 |
| May 06 2013 |
15082 |
479.29 |
| Apr 29 2013 |
15082 |
479.29 |
| Apr 22 2013 |
15042 |
479.29 |
| Apr 15 2013 |
15049 |
479.29 |
| Apr 08 2013 |
15049 |
479.29 |
| Apr 01 2013 |
15049 |
479.29 |
| Mar 25 2013 |
15041 |
479.29 |
| Mar 18 2013 |
15041 |
479.29 |
| Mar 11 2013 |
15041 |
479.29 |
| Mar 04 2013 |
15041 |
479.29 |
| Feb 25 2013 |
15041 |
479.29 |
| Feb 18 2013 |
15049 |
479.29 |
| Feb 11 2013 |
15058 |
479.29 |
| Feb 04 2013 |
15024 |
479.29 |
| Jan 28 2013 |
15072 |
479.29 |
| Jan 21 2013 |
15014 |
478.64 |
| Jan 14 2013 |
15094 |
478.64 |
| Jan 07 2013 |
15052 |
478.64 |
| Dec 31 2012 |
14844 |
476.41 |
| Dec 24 2012 |
14843 |
476.41 |
| Dec 17 2012 |
14867 |
476.41 |
| Dec 10 2012 |
14715 |
476.41 |
