Dec 22 2022 |
13330 |
709.17 |
Dec 15 2022 |
13218 |
709.17 |
Dec 08 2022 |
13235 |
709.17 |
Dec 01 2022 |
13094 |
709.17 |
Nov 24 2022 |
13093 |
709.17 |
Nov 17 2022 |
12909 |
709.17 |
Nov 10 2022 |
12870 |
709.17 |
Nov 03 2022 |
12603 |
709.17 |
Oct 27 2022 |
12264 |
709.17 |
Oct 20 2022 |
12208 |
709.17 |
Oct 13 2022 |
12052 |
709.17 |
Oct 06 2022 |
11463 |
709.17 |
Sep 29 2022 |
11076 |
709.17 |
Sep 22 2022 |
10910 |
709.17 |
Sep 15 2022 |
10713 |
709.17 |
Sep 08 2022 |
10421 |
709.17 |
Sep 01 2022 |
10379 |
709.17 |
Aug 25 2022 |
10318 |
709.17 |
Aug 18 2022 |
10312 |
709.17 |
Aug 11 2022 |
10312 |
709.17 |
Aug 04 2022 |
10284 |
709.17 |
Jul 28 2022 |
10284 |
709.17 |
Jul 21 2022 |
10284 |
709.17 |
Jul 14 2022 |
10284 |
709.17 |
Jul 07 2022 |
10284 |
709.17 |
Jun 30 2022 |
10284 |
709.17 |
Jun 23 2022 |
10290 |
709.17 |
Jun 16 2022 |
10290 |
709.17 |
Jun 09 2022 |
10296 |
709.17 |
Jun 02 2022 |
10296 |
709.17 |
May 26 2022 |
10290 |
709.17 |
May 19 2022 |
10290 |
709.17 |
May 12 2022 |
10290 |
709.17 |
May 05 2022 |
10290 |
709.17 |
Apr 28 2022 |
10289 |
709.17 |
Apr 21 2022 |
10289 |
709.17 |
Apr 14 2022 |
10289 |
709.17 |
Apr 07 2022 |
10289 |
709.17 |
Mar 31 2022 |
10289 |
709.17 |
Mar 24 2022 |
10290 |
709.17 |
Mar 17 2022 |
10264 |
709.17 |
Mar 10 2022 |
10264 |
709.17 |
Mar 03 2022 |
10264 |
709.17 |
Feb 24 2022 |
10262 |
709.17 |
Feb 17 2022 |
10275 |
709.17 |
Feb 10 2022 |
10275 |
709.17 |
Feb 03 2022 |
10273 |
709.17 |
Jan 27 2022 |
10267 |
709.17 |
Jan 20 2022 |
10140 |
709.17 |
Jan 13 2022 |
10150 |
709.17 |
Jan 06 2022 |
10627 |
709.17 |
Dec 30 2021 |
10634 |
709.17 |
Dec 23 2021 |
10647 |
709.17 |
Dec 16 2021 |
10895 |
709.17 |
Dec 09 2021 |
11202 |
709.17 |
Dec 02 2021 |
11555 |
709.17 |
Nov 25 2021 |
11749 |
709.17 |
Oct 21 2021 |
6404 |
460.58 |
Oct 14 2021 |
6386 |
430.58 |
Oct 07 2021 |
6282 |
430.58 |
Sep 30 2021 |
6022 |
420.72 |
Sep 23 2021 |
6145 |
420.72 |
Sep 16 2021 |
6271 |
420.72 |
Sep 09 2021 |
4693 |
379.97 |
Sep 02 2021 |
4763 |
379.97 |
Aug 26 2021 |
4758 |
379.97 |
Aug 19 2021 |
4766 |
379.97 |
Aug 12 2021 |
4780 |
379.97 |
Aug 05 2021 |
4791 |
379.97 |
Jul 29 2021 |
4796 |
379.97 |
Jun 03 2021 |
6856 |
379.97 |
Oct 23 2020 |
10884 |
460.58 |
Oct 16 2020 |
9383 |
430.58 |
Oct 09 2020 |
9792 |
430.58 |
Oct 02 2020 |
9436 |
420.72 |
Sep 25 2020 |
9638 |
420.72 |
Sep 18 2020 |
9902 |
420.72 |
Sep 11 2020 |
7040 |
379.97 |
Sep 04 2020 |
7120 |
379.97 |
Aug 28 2020 |
7172 |
379.97 |
Aug 21 2020 |
7208 |
379.97 |
Aug 14 2020 |
7216 |
379.97 |
Aug 07 2020 |
7287 |
379.97 |
Jul 31 2020 |
7318 |
379.97 |
Jul 24 2020 |
7318 |
379.97 |
Jul 17 2020 |
7331 |
379.97 |
Jul 10 2020 |
7355 |
379.97 |
Jul 03 2020 |
7381 |
379.97 |
Jun 26 2020 |
7381 |
379.97 |
Jun 19 2020 |
7381 |
379.97 |
Jun 12 2020 |
7384 |
379.97 |
Jun 05 2020 |
7398 |
379.97 |
May 29 2020 |
7408 |
379.97 |
May 22 2020 |
7425 |
379.97 |
May 15 2020 |
7425 |
379.97 |
May 08 2020 |
7427 |
379.97 |
May 01 2020 |
7429 |
379.97 |
Apr 24 2020 |
7458 |
379.97 |
Apr 17 2020 |
7458 |
379.97 |
Apr 10 2020 |
7458 |
379.97 |
Apr 03 2020 |
7458 |
379.97 |
Mar 27 2020 |
7458 |
379.97 |
Mar 20 2020 |
7465 |
379.97 |
Mar 13 2020 |
7465 |
379.97 |
Mar 06 2020 |
7465 |
379.97 |
Feb 28 2020 |
7463 |
379.97 |
Feb 21 2020 |
7494 |
379.97 |
Feb 14 2020 |
7498 |
379.97 |
Feb 07 2020 |
7506 |
379.97 |
Jan 31 2020 |
7528 |
379.97 |
Jan 24 2020 |
7233 |
379.97 |
Jan 17 2020 |
7257 |
379.97 |
Jan 10 2020 |
7715 |
379.97 |
Jan 03 2020 |
7670 |
379.97 |
Dec 27 2019 |
7671 |
379.97 |
Dec 20 2019 |
7679 |
379.97 |
Dec 13 2019 |
7700 |
379.97 |
Dec 06 2019 |
6852 |
369.98 |
Nov 29 2019 |
6987 |
369.98 |
Nov 22 2019 |
7020 |
369.98 |
Nov 15 2019 |
7048 |
369.98 |
Nov 08 2019 |
7082 |
369.98 |
Nov 01 2019 |
7069 |
369.98 |
Oct 25 2019 |
7159 |
371.65 |
Oct 18 2019 |
6746 |
368.42 |
Oct 11 2019 |
6602 |
365.43 |
Oct 04 2019 |
6635 |
365.43 |
Sep 27 2019 |
6637 |
365.43 |
Sep 20 2019 |
6537 |
365.43 |
Sep 13 2019 |
7528 |
378.48 |
Sep 06 2019 |
7337 |
378.48 |
Aug 30 2019 |
7364 |
378.48 |
Aug 23 2019 |
7375 |
378.48 |
Aug 16 2019 |
7327 |
378.48 |
Aug 09 2019 |
7327 |
378.48 |
Aug 02 2019 |
7331 |
378.48 |
Jul 26 2019 |
7334 |
378.48 |
Jul 19 2019 |
7347 |
378.48 |
Jul 12 2019 |
7356 |
378.48 |
Jul 05 2019 |
7366 |
378.48 |
Jun 28 2019 |
7381 |
378.48 |
Jun 21 2019 |
7395 |
378.48 |
Jun 14 2019 |
7390 |
378.48 |
Jun 07 2019 |
7390 |
378.48 |
May 31 2019 |
7401 |
378.48 |
May 24 2019 |
7399 |
378.48 |
May 17 2019 |
7417 |
378.48 |
May 10 2019 |
7413 |
378.48 |
May 03 2019 |
7417 |
378.48 |
Apr 26 2019 |
7412 |
378.48 |
Apr 19 2019 |
7414 |
378.48 |
Apr 12 2019 |
7415 |
378.48 |
Apr 05 2019 |
7415 |
378.48 |
Mar 29 2019 |
7415 |
378.48 |
Mar 22 2019 |
7413 |
378.48 |
Mar 15 2019 |
7421 |
378.48 |
Mar 08 2019 |
7393 |
378.48 |
Mar 01 2019 |
7396 |
378.48 |
Feb 22 2019 |
7391 |
378.48 |
Feb 15 2019 |
7407 |
378.48 |
Feb 08 2019 |
7391 |
378.48 |
Feb 01 2019 |
7412 |
378.48 |
Jan 25 2019 |
7413 |
378.48 |
Jan 18 2019 |
7123 |
378.48 |
Jan 11 2019 |
7531 |
378.48 |
Jan 04 2019 |
6572 |
363.37 |
Dec 28 2018 |
6589 |
363.37 |
Dec 21 2018 |
6536 |
363.37 |
Dec 14 2018 |
6534 |
363.37 |
Dec 07 2018 |
6602 |
363.37 |
Nov 30 2018 |
6704 |
363.37 |
Nov 23 2018 |
6727 |
363.37 |
Nov 16 2018 |
6598 |
360.4 |
Nov 09 2018 |
6546 |
360.4 |
Nov 02 2018 |
6572 |
360.4 |
Oct 26 2018 |
5521 |
346.97 |
Oct 19 2018 |
5367 |
344.36 |
Oct 12 2018 |
5361 |
344.36 |
Oct 05 2018 |
5220 |
344.36 |
Sep 28 2018 |
5125 |
342.39 |
Sep 21 2018 |
5139 |
342.39 |
Sep 14 2018 |
5085 |
342.39 |
Sep 07 2018 |
5098 |
342.39 |
Aug 31 2018 |
5063 |
342.39 |
Aug 24 2018 |
5042 |
342.39 |
Aug 17 2018 |
5042 |
342.39 |
Aug 10 2018 |
5043 |
342.39 |
Aug 03 2018 |
5055 |
342.39 |
Jul 27 2018 |
5060 |
342.39 |
Jul 20 2018 |
5065 |
342.39 |
Jul 13 2018 |
5065 |
342.39 |
Jul 06 2018 |
5062 |
342.39 |
Jun 29 2018 |
5098 |
342.39 |
Jun 22 2018 |
5098 |
342.39 |
Jun 15 2018 |
5099 |
342.39 |
Jun 08 2018 |
5112 |
342.39 |
Jun 01 2018 |
5108 |
342.39 |
May 25 2018 |
5120 |
342.39 |
May 18 2018 |
5117 |
342.39 |
May 11 2018 |
5127 |
342.39 |
May 04 2018 |
5160 |
342.39 |
Apr 27 2018 |
5156 |
342.39 |
Apr 20 2018 |
5170 |
342.39 |
Apr 13 2018 |
5166 |
342.39 |
Apr 06 2018 |
5166 |
342.39 |
Mar 30 2018 |
5164 |
342.39 |
Mar 23 2018 |
5164 |
342.39 |
Mar 16 2018 |
5162 |
342.39 |
Mar 09 2018 |
5162 |
342.39 |
Mar 02 2018 |
5162 |
342.39 |
Feb 23 2018 |
5164 |
342.39 |
Feb 16 2018 |
5174 |
342.39 |
Feb 09 2018 |
5173 |
342.39 |
Feb 02 2018 |
5189 |
342.39 |
Jan 26 2018 |
5210 |
342.39 |
Jan 19 2018 |
5198 |
342.39 |
Jan 12 2018 |
4949 |
342.39 |
Jan 05 2018 |
5271 |
344.48 |
Dec 29 2017 |
5271 |
344.48 |
Dec 22 2017 |
5261 |
344.48 |
Dec 15 2017 |
5241 |
344.48 |
Dec 08 2017 |
5619 |
348.81 |
Dec 01 2017 |
5706 |
349.86 |
Nov 24 2017 |
5727 |
349.86 |
Nov 17 2017 |
5714 |
349.86 |
Nov 10 2017 |
5630 |
346.66 |
Nov 03 2017 |
5401 |
343.47 |
Oct 27 2017 |
5317 |
343.47 |
Oct 20 2017 |
5335 |
343.47 |
Oct 13 2017 |
5230 |
343.47 |
Oct 06 2017 |
5472 |
349.08 |
Sep 29 2017 |
5476 |
349.08 |
Sep 22 2017 |
5445 |
349.08 |
Sep 15 2017 |
5453 |
348.61 |
Sep 08 2017 |
5407 |
348.61 |
Sep 01 2017 |
5442 |
348.61 |
Aug 25 2017 |
5457 |
348.61 |
Aug 18 2017 |
5462 |
348.61 |
Aug 11 2017 |
5435 |
348.61 |
Aug 04 2017 |
5447 |
348.61 |
Jul 28 2017 |
5445 |
348.61 |
Jul 21 2017 |
5455 |
348.61 |
Jul 14 2017 |
5459 |
348.61 |
Jul 07 2017 |
5458 |
348.61 |
Jun 30 2017 |
5464 |
348.61 |
Jun 23 2017 |
5464 |
348.61 |
Jun 16 2017 |
5462 |
348.61 |
Jun 09 2017 |
5450 |
348.61 |
Jun 02 2017 |
5444 |
348.61 |
May 26 2017 |
5360 |
348.61 |
May 19 2017 |
5378 |
348.61 |
May 12 2017 |
5354 |
348.61 |
May 05 2017 |
5348 |
348.61 |
Apr 28 2017 |
5341 |
348.61 |
Apr 21 2017 |
5328 |
348.61 |
Apr 14 2017 |
5336 |
348.61 |
Apr 07 2017 |
5336 |
348.61 |
Mar 31 2017 |
5336 |
348.61 |
Mar 24 2017 |
5336 |
348.61 |
Mar 17 2017 |
5329 |
348.61 |
Mar 10 2017 |
5339 |
348.61 |
Mar 03 2017 |
5339 |
348.61 |
Feb 24 2017 |
5342 |
348.61 |
Feb 17 2017 |
5350 |
348.61 |
Feb 10 2017 |
5360 |
348.61 |
Feb 03 2017 |
5357 |
348.61 |
Jan 27 2017 |
5369 |
348.61 |
Jan 20 2017 |
5389 |
348.61 |
Jan 13 2017 |
5392 |
348.61 |
Jan 06 2017 |
5500 |
348.61 |
Dec 30 2016 |
5540 |
348.61 |
Dec 23 2016 |
5556 |
348.61 |
Dec 16 2016 |
5547 |
348.61 |
Dec 09 2016 |
5553 |
348.61 |
Dec 02 2016 |
5250 |
342.47 |
Nov 25 2016 |
5237 |
342.47 |
Nov 18 2016 |
4660 |
332.35 |
Nov 11 2016 |
5024 |
337.94 |
Nov 04 2016 |
4888 |
335.74 |
Oct 28 2016 |
4832 |
335.74 |
Oct 21 2016 |
4832 |
335.14 |
Oct 14 2016 |
4651 |
333.57 |
Oct 07 2016 |
4704 |
333.57 |
Sep 30 2016 |
4655 |
334.01 |
Sep 23 2016 |
4573 |
334.01 |
Sep 16 2016 |
4907 |
342.03 |
Sep 09 2016 |
4916 |
342.03 |
Sep 02 2016 |
4884 |
342.03 |
Aug 26 2016 |
4887 |
342.03 |
Aug 19 2016 |
4744 |
342.03 |
Aug 12 2016 |
4734 |
342.03 |
Aug 05 2016 |
4748 |
342.03 |
Jul 29 2016 |
4748 |
342.03 |
Jul 22 2016 |
4737 |
342.03 |
Jun 28 2016 |
4738 |
342.03 |
Jun 21 2016 |
4748 |
342.03 |
Jun 14 2016 |
4748 |
342.03 |
Jun 07 2016 |
4748 |
342.03 |
May 31 2016 |
4748 |
342.03 |
May 24 2016 |
4748 |
342.03 |
May 17 2016 |
4744 |
342.03 |
May 10 2016 |
4744 |
342.03 |
May 03 2016 |
4744 |
342.03 |
Apr 26 2016 |
4744 |
342.03 |
Apr 19 2016 |
4739 |
342.03 |
Apr 12 2016 |
4749 |
342.03 |
Apr 05 2016 |
4749 |
342.03 |
Mar 29 2016 |
4749 |
342.03 |
Mar 22 2016 |
4748 |
342.03 |
Mar 15 2016 |
4747 |
342.03 |
Mar 08 2016 |
4752 |
342.03 |
Mar 01 2016 |
4748 |
342.03 |
Feb 23 2016 |
4740 |
342.03 |
Feb 16 2016 |
4717 |
342.03 |
Feb 09 2016 |
4717 |
342.03 |
Feb 02 2016 |
4687 |
342.03 |
Jan 26 2016 |
4696 |
342.03 |
Jan 19 2016 |
4701 |
342.03 |
Jan 12 2016 |
4440 |
342.03 |
Jan 05 2016 |
4767 |
344.61 |
Dec 29 2015 |
4771 |
344.61 |
Dec 22 2015 |
4706 |
344.61 |
Dec 15 2015 |
4650 |
344.61 |
Dec 08 2015 |
4730 |
344.61 |
Dec 01 2015 |
4460 |
340.82 |
Nov 24 2015 |
4550 |
342.88 |
Nov 17 2015 |
4107 |
338.63 |
Nov 10 2015 |
4075 |
338.45 |
Nov 03 2015 |
4107 |
338.45 |
Oct 27 2015 |
4139 |
338.45 |
Oct 20 2015 |
4086 |
338.45 |
Oct 13 2015 |
3899 |
338.45 |
Oct 06 2015 |
4260 |
344.33 |
Sep 29 2015 |
4536 |
348.89 |
Sep 22 2015 |
30556 |
348.89 |
Sep 15 2015 |
31910 |
348.89 |
Sep 14 2015 |
4427 |
348.89 |
Sep 07 2015 |
4440 |
348.89 |
Aug 31 2015 |
4420 |
348.89 |
Aug 24 2015 |
4400 |
348.89 |
Aug 17 2015 |
4402 |
348.89 |
Aug 10 2015 |
4405 |
348.89 |
Aug 03 2015 |
4405 |
348.89 |
Jul 27 2015 |
4405 |
348.89 |
Jul 20 2015 |
4405 |
348.89 |
Jul 13 2015 |
4405 |
348.89 |
Jul 06 2015 |
4405 |
348.89 |
Jun 29 2015 |
4405 |
348.89 |
Jun 22 2015 |
4405 |
348.89 |
Jun 15 2015 |
4405 |
348.89 |
Jun 08 2015 |
4453 |
348.89 |
Jun 01 2015 |
4453 |
348.89 |
May 25 2015 |
4453 |
348.89 |
May 18 2015 |
4453 |
348.89 |
May 11 2015 |
4453 |
348.89 |
May 04 2015 |
4453 |
348.89 |
Apr 27 2015 |
4454 |
348.89 |
Apr 20 2015 |
4448 |
348.89 |
Apr 13 2015 |
4447 |
348.89 |
Apr 06 2015 |
4453 |
348.89 |
Mar 30 2015 |
4453 |
348.89 |
Mar 23 2015 |
4459 |
348.89 |
Mar 16 2015 |
4458 |
348.89 |
Mar 09 2015 |
4458 |
348.89 |
Mar 02 2015 |
4454 |
348.89 |
Feb 23 2015 |
4406 |
348.89 |
Feb 16 2015 |
4409 |
348.89 |
Feb 09 2015 |
4418 |
348.89 |
Feb 02 2015 |
4421 |
348.89 |
Jan 26 2015 |
4421 |
348.89 |
Jan 19 2015 |
4410 |
348.89 |
Jan 12 2015 |
4319 |
348.89 |
Jan 05 2015 |
4722 |
353.11 |
Dec 29 2014 |
4709 |
353.11 |
Dec 22 2014 |
5177 |
360.47 |
Dec 15 2014 |
5047 |
360.47 |
Dec 08 2014 |
5081 |
360.47 |
Dec 01 2014 |
6156 |
376.22 |
Nov 24 2014 |
6189 |
376.22 |
Nov 17 2014 |
6747 |
383.69 |
Nov 10 2014 |
6794 |
383.69 |
Nov 03 2014 |
5447 |
365.26 |
Oct 27 2014 |
5917 |
371.78 |
Oct 20 2014 |
5980 |
371.78 |
Oct 13 2014 |
5893 |
372.17 |
Oct 06 2014 |
5889 |
372.17 |
Sep 29 2014 |
5992 |
372.17 |
Sep 22 2014 |
6035 |
372.17 |
Sep 15 2014 |
6759 |
383.04 |
Sep 08 2014 |
6777 |
383.04 |
Sep 01 2014 |
6816 |
383.04 |
Aug 25 2014 |
6828 |
383.04 |
Aug 18 2014 |
6832 |
383.04 |
Aug 11 2014 |
6832 |
383.04 |
Aug 04 2014 |
6832 |
383.04 |
Jul 28 2014 |
6832 |
383.04 |
Jul 21 2014 |
6845 |
383.04 |
Jul 14 2014 |
6845 |
383.04 |
Jul 07 2014 |
6845 |
383.04 |
Jun 30 2014 |
6845 |
383.04 |
Jun 23 2014 |
6845 |
383.04 |
Jun 16 2014 |
6845 |
383.04 |
Jun 09 2014 |
6845 |
383.04 |
Jun 02 2014 |
6845 |
383.04 |
May 26 2014 |
6845 |
383.04 |
May 19 2014 |
6845 |
383.04 |
May 12 2014 |
6846 |
383.04 |
May 05 2014 |
6846 |
383.04 |
Apr 28 2014 |
6847 |
383.04 |
Apr 21 2014 |
6847 |
383.04 |
Apr 14 2014 |
6857 |
383.04 |
Apr 07 2014 |
6857 |
383.04 |
Mar 31 2014 |
6858 |
383.04 |
Mar 24 2014 |
6858 |
383.04 |
Mar 17 2014 |
6858 |
383.04 |
Mar 10 2014 |
6858 |
383.04 |
Mar 03 2014 |
6858 |
383.04 |
Feb 24 2014 |
6857 |
383.04 |
Feb 17 2014 |
6863 |
383.04 |
Feb 10 2014 |
6862 |
383.04 |
Feb 03 2014 |
6851 |
383.04 |
Jan 27 2014 |
6912 |
383.04 |
Jan 20 2014 |
6883 |
383.04 |
Jan 13 2014 |
6739 |
383.04 |
Jan 06 2014 |
6698 |
383.04 |
Dec 30 2013 |
6780 |
383.04 |
Dec 23 2013 |
6611 |
383.04 |
Dec 16 2013 |
6521 |
383.04 |
Dec 09 2013 |
6661 |
384.77 |
Dec 02 2013 |
6553 |
381.76 |
Nov 25 2013 |
7801 |
396.69 |
Nov 18 2013 |
7890 |
396.69 |
Nov 11 2013 |
13266 |
455.75 |
Nov 04 2013 |
13165 |
455.75 |
Oct 28 2013 |
13068 |
455.75 |
Oct 21 2013 |
12804 |
455.75 |
Oct 14 2013 |
12740 |
455.75 |
Oct 07 2013 |
12719 |
455.75 |
Sep 30 2013 |
12695 |
455.75 |
Sep 23 2013 |
12672 |
455.75 |
Sep 16 2013 |
12653 |
455.75 |
Sep 09 2013 |
12683 |
455.75 |
Sep 02 2013 |
12760 |
455.75 |
Aug 26 2013 |
12725 |
455.75 |
Aug 19 2013 |
12742 |
455.75 |
Aug 12 2013 |
12742 |
455.75 |
Aug 05 2013 |
12744 |
455.75 |
Jul 29 2013 |
12745 |
455.75 |
Jul 22 2013 |
12783 |
455.75 |
Jul 15 2013 |
12783 |
455.75 |
Jul 08 2013 |
12783 |
455.75 |
Jul 01 2013 |
12783 |
455.75 |
Jun 24 2013 |
12784 |
455.75 |
Jun 17 2013 |
12784 |
455.75 |
Jun 10 2013 |
12784 |
455.75 |
Jun 03 2013 |
12784 |
455.75 |
May 27 2013 |
12784 |
455.75 |
May 20 2013 |
12784 |
455.75 |
May 13 2013 |
12784 |
455.75 |
May 06 2013 |
12784 |
455.75 |
Apr 29 2013 |
12784 |
455.75 |
Apr 22 2013 |
12753 |
455.75 |
Apr 15 2013 |
12760 |
455.75 |
Apr 08 2013 |
12760 |
455.75 |
Apr 01 2013 |
12761 |
455.75 |
Mar 25 2013 |
12754 |
455.75 |
Mar 18 2013 |
12754 |
455.75 |
Mar 11 2013 |
12754 |
455.75 |
Mar 04 2013 |
12754 |
455.75 |
Feb 25 2013 |
12754 |
455.75 |
Feb 18 2013 |
12763 |
455.75 |
Feb 11 2013 |
12772 |
455.75 |
Feb 04 2013 |
12737 |
455.75 |
Jan 28 2013 |
12779 |
455.75 |
Jan 21 2013 |
12795 |
455.75 |
Jan 14 2013 |
12879 |
455.75 |
Jan 07 2013 |
12831 |
455.75 |
Dec 31 2012 |
13344 |
461 |
Dec 24 2012 |
13350 |
461 |
Dec 17 2012 |
13363 |
461 |
Dec 10 2012 |
13673 |
465.61 |