| Oct 04 2019 |
29368 |
636.02 |
| Sep 27 2019 |
29275 |
636.02 |
| Sep 20 2019 |
28121 |
621.77 |
| Sep 13 2019 |
27947 |
621.77 |
| Sep 06 2019 |
27400 |
621.77 |
| Aug 30 2019 |
27514 |
621.77 |
| Aug 23 2019 |
27530 |
621.77 |
| Aug 16 2019 |
27256 |
621.77 |
| Aug 09 2019 |
27256 |
621.77 |
| Aug 02 2019 |
27272 |
621.77 |
| Jul 26 2019 |
27290 |
621.77 |
| Jul 19 2019 |
27304 |
621.77 |
| Jul 12 2019 |
27353 |
621.77 |
| Jul 05 2019 |
27370 |
621.77 |
| Jun 28 2019 |
27427 |
621.77 |
| Jun 21 2019 |
27458 |
621.77 |
| Jun 14 2019 |
27448 |
621.77 |
| Jun 07 2019 |
27421 |
621.77 |
| May 31 2019 |
27456 |
621.77 |
| May 24 2019 |
27461 |
621.77 |
| May 17 2019 |
27511 |
621.77 |
| May 10 2019 |
27501 |
621.77 |
| May 03 2019 |
27531 |
621.77 |
| Apr 26 2019 |
27527 |
621.77 |
| Apr 19 2019 |
27532 |
621.77 |
| Apr 12 2019 |
27543 |
621.77 |
| Apr 05 2019 |
27543 |
621.77 |
| Mar 29 2019 |
27544 |
621.77 |
| Mar 22 2019 |
27525 |
621.77 |
| Mar 15 2019 |
27539 |
621.77 |
| Mar 08 2019 |
27440 |
621.77 |
| Mar 01 2019 |
27447 |
621.77 |
| Feb 22 2019 |
27437 |
621.77 |
| Feb 15 2019 |
27446 |
621.77 |
| Feb 08 2019 |
27406 |
621.77 |
| Feb 01 2019 |
27433 |
621.77 |
| Jan 25 2019 |
27448 |
621.77 |
| Jan 18 2019 |
26923 |
621.77 |
| Jan 11 2019 |
27661 |
621.77 |
| Jan 04 2019 |
27832 |
621.77 |
| Dec 28 2018 |
27743 |
621.77 |
| Dec 21 2018 |
27534 |
621.77 |
| Dec 14 2018 |
27738 |
621.77 |
| Dec 07 2018 |
28095 |
621.77 |
| Nov 30 2018 |
25378 |
576.01 |
| Nov 23 2018 |
25668 |
576.01 |
| Nov 16 2018 |
26241 |
576.01 |
| Nov 09 2018 |
24739 |
555.91 |
| Nov 02 2018 |
22828 |
531.71 |
| Oct 26 2018 |
20832 |
511.91 |
| Oct 19 2018 |
20925 |
511.91 |
| Oct 12 2018 |
20784 |
511.91 |
| Oct 05 2018 |
20493 |
511.91 |
| Sep 28 2018 |
20558 |
511.91 |
| Sep 21 2018 |
20552 |
511.91 |
| Sep 14 2018 |
20293 |
511.91 |
| Sep 07 2018 |
20149 |
511.91 |
| Aug 31 2018 |
19650 |
508.45 |
| Aug 24 2018 |
19563 |
508.45 |
| Aug 17 2018 |
19550 |
508.45 |
| Aug 10 2018 |
19562 |
508.45 |
| Aug 03 2018 |
19588 |
508.45 |
| Jul 27 2018 |
19602 |
508.45 |
| Jul 20 2018 |
19622 |
508.45 |
| Jul 13 2018 |
19625 |
508.45 |
| Jul 06 2018 |
19596 |
508.45 |
| Jun 29 2018 |
19661 |
508.45 |
| Jun 22 2018 |
19661 |
508.45 |
| Jun 15 2018 |
19683 |
508.45 |
| Jun 08 2018 |
19717 |
508.45 |
| Jun 01 2018 |
19700 |
508.45 |
| May 25 2018 |
19722 |
508.45 |
| May 18 2018 |
19684 |
508.45 |
| May 11 2018 |
19712 |
508.45 |
| May 04 2018 |
19796 |
508.45 |
| Apr 27 2018 |
19787 |
508.45 |
| Apr 20 2018 |
19842 |
508.45 |
| Apr 13 2018 |
19835 |
508.45 |
| Apr 06 2018 |
19835 |
508.45 |
| Mar 30 2018 |
19837 |
508.45 |
| Mar 23 2018 |
19837 |
508.45 |
| Mar 16 2018 |
19821 |
508.45 |
| Mar 09 2018 |
19821 |
508.45 |
| Mar 02 2018 |
19829 |
508.45 |
| Feb 23 2018 |
19825 |
508.45 |
| Feb 16 2018 |
19843 |
508.45 |
| Feb 09 2018 |
19835 |
508.45 |
| Feb 02 2018 |
19851 |
508.45 |
| Jan 26 2018 |
19882 |
508.45 |
| Jan 19 2018 |
19822 |
508.45 |
| Jan 12 2018 |
19383 |
508.45 |
| Jan 05 2018 |
19615 |
508.45 |
| Dec 29 2017 |
19673 |
508.45 |
| Dec 22 2017 |
19660 |
508.45 |
| Dec 15 2017 |
19647 |
508.45 |
| Dec 08 2017 |
20034 |
508.45 |
| Dec 01 2017 |
21027 |
516.73 |
| Nov 24 2017 |
21067 |
516.73 |
| Nov 17 2017 |
21282 |
516.73 |
| Nov 10 2017 |
20143 |
500.26 |
| Nov 03 2017 |
19683 |
495.64 |
| Oct 27 2017 |
20974 |
507.01 |
| Oct 20 2017 |
19876 |
497.1 |
| Oct 13 2017 |
19597 |
497.1 |
| Oct 06 2017 |
17133 |
475.94 |
| Sep 29 2017 |
16212 |
467.32 |
| Sep 22 2017 |
16159 |
467.32 |
| Sep 15 2017 |
16178 |
467.32 |
| Sep 08 2017 |
16014 |
467.32 |
| Sep 01 2017 |
14831 |
456.44 |
| Aug 25 2017 |
14847 |
456.44 |
| Aug 18 2017 |
14880 |
456.44 |
| Aug 11 2017 |
14806 |
456.44 |
| Aug 04 2017 |
14827 |
456.44 |
| Jul 28 2017 |
14827 |
456.44 |
| Jul 21 2017 |
14845 |
456.44 |
| Jul 14 2017 |
14851 |
456.44 |
| Jul 07 2017 |
14845 |
456.44 |
| Jun 30 2017 |
14854 |
456.44 |
| Jun 23 2017 |
14854 |
456.44 |
| Jun 16 2017 |
14853 |
456.44 |
| Jun 09 2017 |
14828 |
456.44 |
| Jun 02 2017 |
14829 |
456.44 |
| May 26 2017 |
14686 |
456.44 |
| May 19 2017 |
14708 |
456.44 |
| May 12 2017 |
14655 |
456.44 |
| May 05 2017 |
14614 |
456.44 |
| Apr 28 2017 |
14589 |
456.44 |
| Apr 21 2017 |
14567 |
456.44 |
| Apr 14 2017 |
14589 |
456.44 |
| Apr 07 2017 |
14590 |
456.44 |
| Mar 31 2017 |
14590 |
456.44 |
| Mar 24 2017 |
14590 |
456.44 |
| Mar 17 2017 |
14582 |
456.44 |
| Mar 10 2017 |
14599 |
456.44 |
| Mar 03 2017 |
14599 |
456.44 |
| Feb 24 2017 |
14602 |
456.44 |
| Feb 17 2017 |
14614 |
456.44 |
| Feb 10 2017 |
14635 |
456.44 |
| Feb 03 2017 |
14628 |
456.44 |
| Jan 27 2017 |
14635 |
456.44 |
| Jan 20 2017 |
14660 |
456.44 |
| Jan 13 2017 |
14678 |
456.44 |
| Jan 06 2017 |
14915 |
456.44 |
| Dec 30 2016 |
14974 |
456.44 |
| Dec 23 2016 |
14978 |
456.44 |
| Dec 16 2016 |
15019 |
456.44 |
| Dec 09 2016 |
15081 |
456.44 |
| Dec 02 2016 |
15137 |
454.31 |
| Nov 25 2016 |
15050 |
454.31 |
| Nov 18 2016 |
15243 |
454.31 |
| Nov 11 2016 |
15416 |
453.88 |
| Nov 04 2016 |
15421 |
453.88 |
| Oct 28 2016 |
15336 |
453.88 |
| Oct 21 2016 |
15472 |
453.88 |
| Oct 14 2016 |
16258 |
461.69 |
| Oct 07 2016 |
16181 |
461.69 |
| Sep 30 2016 |
16301 |
462.96 |
| Sep 23 2016 |
16009 |
462.96 |
| Sep 16 2016 |
16057 |
466.29 |
| Sep 09 2016 |
15920 |
466.29 |
| Sep 02 2016 |
15861 |
466.29 |
| Aug 26 2016 |
15892 |
466.29 |
| Aug 19 2016 |
15563 |
466.29 |
| Aug 12 2016 |
15550 |
466.29 |
| Aug 05 2016 |
15568 |
466.29 |
| Jul 29 2016 |
15569 |
466.29 |
| Jul 22 2016 |
15547 |
466.29 |
| Jun 28 2016 |
15549 |
466.29 |
| Jun 21 2016 |
15606 |
466.29 |
| Jun 14 2016 |
15606 |
466.29 |
| Jun 07 2016 |
15607 |
466.29 |
| May 31 2016 |
15617 |
466.29 |
| May 24 2016 |
15617 |
466.29 |
| May 17 2016 |
15603 |
466.29 |
| May 10 2016 |
15603 |
466.29 |
| May 03 2016 |
15604 |
466.29 |
| Apr 26 2016 |
15604 |
466.29 |
| Apr 19 2016 |
15583 |
466.29 |
| Apr 12 2016 |
15619 |
466.29 |
| Apr 05 2016 |
15619 |
466.29 |
| Mar 29 2016 |
15619 |
466.29 |
| Mar 22 2016 |
15610 |
466.29 |
| Mar 15 2016 |
15608 |
466.29 |
| Mar 08 2016 |
15624 |
466.29 |
| Mar 01 2016 |
15621 |
466.29 |
| Feb 23 2016 |
15617 |
466.29 |
| Feb 16 2016 |
15558 |
466.29 |
| Feb 09 2016 |
15558 |
466.29 |
| Feb 02 2016 |
15504 |
466.29 |
| Jan 26 2016 |
15500 |
465.98 |
| Jan 19 2016 |
15507 |
465.98 |
| Jan 12 2016 |
15076 |
465.98 |
| Jan 05 2016 |
15450 |
465.98 |
| Dec 29 2015 |
15459 |
465.98 |
| Dec 22 2015 |
15320 |
465.98 |
| Dec 15 2015 |
15204 |
465.98 |
| Dec 08 2015 |
15249 |
464.19 |
| Dec 01 2015 |
14692 |
459.06 |
| Nov 24 2015 |
14574 |
459.06 |
| Nov 17 2015 |
14260 |
459.02 |
| Nov 10 2015 |
13313 |
450.48 |
| Nov 03 2015 |
13349 |
450.48 |
| Oct 27 2015 |
13323 |
450.48 |
| Oct 20 2015 |
13242 |
450.48 |
| Oct 13 2015 |
13278 |
455.53 |
| Oct 06 2015 |
13253 |
455.53 |
| Sep 29 2015 |
13552 |
457.23 |
| Sep 22 2015 |
16478 |
457.23 |
| Sep 15 2015 |
17667 |
457.23 |
| Sep 14 2015 |
12357 |
449.49 |
| Sep 07 2015 |
12349 |
449.49 |
| Aug 31 2015 |
12328 |
449.49 |
| Aug 24 2015 |
12251 |
449.49 |
| Aug 17 2015 |
12272 |
449.49 |
| Aug 10 2015 |
12289 |
449.49 |
| Aug 03 2015 |
12289 |
449.49 |
| Jul 27 2015 |
12289 |
449.49 |
| Jul 20 2015 |
12288 |
449.49 |
| Jul 13 2015 |
12288 |
449.49 |
| Jul 06 2015 |
12288 |
449.49 |
| Jun 29 2015 |
12288 |
449.49 |
| Jun 22 2015 |
12288 |
449.49 |
| Jun 15 2015 |
12288 |
449.49 |
| Jun 08 2015 |
12376 |
449.49 |
| Jun 01 2015 |
12376 |
449.49 |
| May 25 2015 |
12376 |
449.49 |
| May 18 2015 |
12376 |
449.49 |
| May 11 2015 |
12376 |
449.49 |
| May 04 2015 |
12376 |
449.49 |
| Apr 27 2015 |
12363 |
449.49 |
| Apr 20 2015 |
12353 |
449.49 |
| Apr 13 2015 |
12353 |
449.49 |
| Apr 06 2015 |
12374 |
449.49 |
| Mar 30 2015 |
12374 |
449.49 |
| Mar 23 2015 |
12388 |
449.49 |
| Mar 16 2015 |
12380 |
449.49 |
| Mar 09 2015 |
12379 |
449.49 |
| Mar 02 2015 |
12366 |
449.49 |
| Feb 23 2015 |
12278 |
449.49 |
| Feb 16 2015 |
12264 |
449.49 |
| Feb 09 2015 |
12273 |
449.49 |
| Feb 02 2015 |
12280 |
449.49 |
| Jan 26 2015 |
12269 |
449.49 |
| Jan 19 2015 |
12253 |
449.49 |
| Jan 12 2015 |
12604 |
454.34 |
| Jan 05 2015 |
12882 |
454.34 |
| Dec 29 2014 |
12865 |
454.34 |
| Dec 22 2014 |
12897 |
454.34 |
| Dec 15 2014 |
14059 |
468.07 |
| Dec 08 2014 |
14173 |
468.07 |
| Dec 01 2014 |
18016 |
505.18 |
| Nov 24 2014 |
18699 |
511.66 |
| Nov 17 2014 |
17883 |
501.92 |
| Nov 10 2014 |
21251 |
533.41 |
| Nov 03 2014 |
20358 |
525.51 |
| Oct 27 2014 |
22119 |
542.9 |
| Oct 20 2014 |
22274 |
542.9 |
| Oct 13 2014 |
22152 |
542.9 |
| Oct 06 2014 |
21777 |
542.9 |
| Sep 29 2014 |
21982 |
542.9 |
| Sep 22 2014 |
22066 |
542.9 |
| Sep 15 2014 |
21853 |
542.9 |
| Sep 08 2014 |
21644 |
542.9 |
| Sep 01 2014 |
21735 |
542.9 |
| Aug 25 2014 |
21777 |
542.9 |
| Aug 18 2014 |
21785 |
542.9 |
| Aug 11 2014 |
21785 |
542.9 |
| Aug 04 2014 |
21785 |
542.9 |
| Jul 28 2014 |
21785 |
542.9 |
| Jul 21 2014 |
21803 |
542.9 |
| Jul 14 2014 |
21804 |
542.9 |
| Jul 07 2014 |
21804 |
542.9 |
| Jun 30 2014 |
21804 |
542.9 |
| Jun 23 2014 |
21804 |
542.9 |
| Jun 16 2014 |
21804 |
542.9 |
| Jun 09 2014 |
21804 |
542.9 |
| Jun 02 2014 |
21804 |
542.9 |
| May 26 2014 |
21804 |
542.9 |
| May 19 2014 |
21804 |
542.9 |
| May 12 2014 |
21806 |
542.9 |
| May 05 2014 |
21806 |
542.9 |
| Apr 28 2014 |
21807 |
542.9 |
| Apr 21 2014 |
21807 |
542.9 |
| Apr 14 2014 |
21819 |
542.9 |
| Apr 07 2014 |
21819 |
542.9 |
| Mar 31 2014 |
21820 |
542.9 |
| Mar 24 2014 |
21820 |
542.9 |
| Mar 17 2014 |
21820 |
542.9 |
| Mar 10 2014 |
21819 |
542.9 |
| Mar 03 2014 |
21819 |
542.9 |
| Feb 24 2014 |
21812 |
542.9 |
| Feb 17 2014 |
21828 |
542.9 |
| Feb 10 2014 |
21827 |
542.9 |
| Feb 03 2014 |
21820 |
542.9 |
| Jan 27 2014 |
21884 |
542.9 |
| Jan 20 2014 |
21826 |
542.9 |
| Jan 13 2014 |
21651 |
542.9 |
| Jan 06 2014 |
21596 |
542.9 |
| Dec 30 2013 |
21755 |
542.9 |
| Dec 23 2013 |
21541 |
542.9 |
| Dec 16 2013 |
21334 |
542.9 |
| Dec 09 2013 |
22916 |
560.78 |
| Dec 02 2013 |
23568 |
565.2 |
| Nov 25 2013 |
24302 |
569.03 |
| Nov 18 2013 |
25245 |
579.05 |
| Nov 11 2013 |
25377 |
580.03 |
| Nov 04 2013 |
25280 |
580.03 |
| Oct 28 2013 |
25007 |
580.03 |
| Oct 21 2013 |
24358 |
580.03 |
| Oct 14 2013 |
24365 |
580.03 |
| Oct 07 2013 |
24078 |
580.03 |
| Sep 30 2013 |
23879 |
580.03 |
| Sep 23 2013 |
23828 |
580.03 |
| Sep 16 2013 |
23521 |
580.03 |
| Sep 09 2013 |
23403 |
580.03 |
| Sep 02 2013 |
23569 |
580.03 |
| Aug 26 2013 |
23509 |
580.03 |
| Aug 19 2013 |
23533 |
580.03 |
| Aug 12 2013 |
23534 |
580.03 |
| Aug 05 2013 |
23536 |
580.03 |
| Jul 29 2013 |
23537 |
580.03 |
| Jul 22 2013 |
23583 |
580.03 |
| Jul 15 2013 |
23583 |
580.03 |
| Jul 08 2013 |
23584 |
580.03 |
| Jul 01 2013 |
23584 |
580.03 |
| Jun 24 2013 |
23585 |
580.03 |
| Jun 17 2013 |
23585 |
580.03 |
| Jun 10 2013 |
23585 |
580.03 |
| Jun 03 2013 |
23585 |
580.03 |
| May 27 2013 |
23585 |
580.03 |
| May 20 2013 |
23585 |
580.03 |
| May 13 2013 |
23585 |
580.03 |
| May 06 2013 |
23585 |
580.03 |
| Apr 29 2013 |
23585 |
580.03 |
| Apr 22 2013 |
23547 |
580.03 |
| Apr 15 2013 |
23554 |
580.03 |
| Apr 08 2013 |
23554 |
580.03 |
| Apr 01 2013 |
23554 |
580.03 |
| Mar 25 2013 |
23546 |
580.03 |
| Mar 18 2013 |
23546 |
580.03 |
| Mar 11 2013 |
23546 |
580.03 |
| Mar 04 2013 |
23546 |
580.03 |
| Feb 25 2013 |
23546 |
580.03 |
| Feb 18 2013 |
23548 |
580.03 |
| Feb 11 2013 |
23557 |
580.03 |
| Feb 04 2013 |
23523 |
580.03 |
| Jan 28 2013 |
23573 |
580.03 |
| Jan 21 2013 |
23593 |
580.03 |
| Jan 14 2013 |
23715 |
580.03 |
| Jan 07 2013 |
23680 |
580.03 |
| Dec 31 2012 |
24290 |
588.05 |
| Dec 24 2012 |
24301 |
588.05 |
| Dec 17 2012 |
24292 |
588.05 |
| Dec 10 2012 |
24324 |
591.75 |
