Oct 05 2010 |
8775 |
455.32 |
Sep 29 2010 |
8961 |
455.32 |
Sep 24 2010 |
8628 |
455.32 |
Sep 17 2010 |
5789 |
412.03 |
Sep 10 2010 |
5672 |
412.03 |
Jan 29 2010 |
5690 |
412.03 |
Jan 15 2010 |
5648 |
412.03 |
Jan 08 2010 |
5533 |
412.03 |
Dec 18 2009 |
5260 |
412.03 |
Dec 09 2009 |
5182 |
412.03 |
Dec 04 2009 |
5067 |
412.03 |
Nov 27 2009 |
5094 |
412.03 |
Nov 20 2009 |
4897 |
412.03 |
Nov 13 2009 |
4640 |
412.03 |
Nov 06 2009 |
4605 |
412.03 |
Oct 30 2009 |
6000 |
425.07 |
Oct 23 2009 |
5711 |
425.07 |
Oct 16 2009 |
5465 |
420.87 |
Oct 09 2009 |
5161 |
414.82 |
Oct 02 2009 |
4965 |
414.82 |
Sep 25 2009 |
4923 |
418.96 |
Sep 18 2009 |
5099 |
426.35 |
Sep 11 2009 |
5036 |
426.35 |
Jan 30 2009 |
4924 |
426.35 |
Jan 09 2009 |
4584 |
426.35 |
Dec 18 2008 |
4383 |
426.35 |
Dec 12 2008 |
4406 |
426.35 |
Dec 05 2008 |
4406 |
426.35 |
Nov 28 2008 |
3118 |
386.17 |
Nov 21 2008 |
3109 |
386.17 |
Nov 14 2008 |
3005 |
386.17 |
Nov 07 2008 |
2811 |
382.68 |
Oct 31 2008 |
2767 |
391.21 |
Oct 24 2008 |
2730 |
391.21 |
Oct 17 2008 |
2336 |
381.91 |
Oct 10 2008 |
2390 |
388.34 |
Oct 03 2008 |
2197 |
388.34 |
Sep 26 2008 |
2051 |
388.34 |
Sep 19 2008 |
2084 |
388.34 |
Feb 01 2008 |
2015 |
388.34 |
Dec 12 2007 |
2182 |
400.04 |
Dec 07 2007 |
2308 |
407.43 |
Nov 30 2007 |
2439 |
418.22 |
Nov 23 2007 |
2425 |
418.22 |
Nov 16 2007 |
2555 |
418.22 |
Nov 09 2007 |
2689 |
424.63 |
Nov 02 2007 |
3044 |
446.03 |
Oct 26 2007 |
3131 |
451.64 |
Oct 19 2007 |
3062 |
451.64 |
Oct 12 2007 |
3259 |
463.98 |
Oct 05 2007 |
3116 |
469.89 |
Sep 28 2007 |
3091 |
469.89 |
Sep 21 2007 |
2911 |
469.89 |
Sep 14 2007 |
2829 |
469.89 |
Aug 24 2007 |
2767 |
469.89 |
Dec 14 2006 |
2643 |
473.9 |
Dec 08 2006 |
2720 |
481.27 |
Dec 01 2006 |
2758 |
489.08 |
Nov 24 2006 |
2686 |
489.08 |
Nov 17 2006 |
2443 |
489.08 |
Nov 10 2006 |
2361 |
489.08 |
Nov 03 2006 |
2176 |
488.87 |
Oct 27 2006 |
2070 |
493.46 |
Oct 20 2006 |
1871 |
493.46 |
Oct 13 2006 |
1549 |
493.46 |