Mar 28 2024 |
3572 |
419.42 |
Mar 21 2024 |
3572 |
419.42 |
Mar 14 2024 |
3572 |
419.42 |
Mar 07 2024 |
3572 |
419.42 |
Feb 29 2024 |
3572 |
419.42 |
Feb 22 2024 |
3576 |
419.42 |
Feb 15 2024 |
3581 |
419.42 |
Feb 08 2024 |
3581 |
419.42 |
Feb 01 2024 |
3585 |
419.42 |
Jan 25 2024 |
3579 |
419.42 |
Jan 18 2024 |
3603 |
419.42 |
Jan 11 2024 |
3685 |
419.42 |
Jan 04 2024 |
3695 |
419.42 |
Dec 28 2023 |
3690 |
419.42 |
Dec 21 2023 |
3685 |
419.42 |
Dec 14 2023 |
3693 |
419.42 |
Dec 07 2023 |
3704 |
419.42 |
Nov 30 2023 |
4148 |
429.75 |
Nov 23 2023 |
4161 |
429.75 |
Nov 16 2023 |
4279 |
429.75 |
Nov 09 2023 |
4140 |
429.75 |
Nov 02 2023 |
4090 |
429.75 |
Oct 26 2023 |
4462 |
440.08 |
Oct 19 2023 |
4537 |
440.08 |
Oct 12 2023 |
4491 |
440.08 |
Oct 05 2023 |
4330 |
440.08 |
Sep 28 2023 |
4112 |
440.08 |
Sep 21 2023 |
4040 |
440.08 |
Sep 14 2023 |
3960 |
440.08 |
Sep 07 2023 |
3832 |
440.08 |
Aug 31 2023 |
3776 |
440.08 |
Aug 24 2023 |
3710 |
440.08 |
Aug 17 2023 |
3740 |
440.08 |
Aug 10 2023 |
3741 |
440.08 |
Aug 03 2023 |
3743 |
440.08 |
Jul 27 2023 |
3730 |
440.08 |
Jul 20 2023 |
3755 |
440.08 |
Jul 13 2023 |
3755 |
440.08 |
Jul 06 2023 |
3750 |
440.08 |
Jun 29 2023 |
3735 |
440.08 |
Jun 22 2023 |
3735 |
440.08 |
Jun 15 2023 |
3735 |
440.08 |
Jun 08 2023 |
3741 |
440.08 |
Jun 01 2023 |
3709 |
440.08 |
May 25 2023 |
3672 |
440.08 |
May 18 2023 |
3671 |
440.08 |
May 11 2023 |
3671 |
440.08 |
May 04 2023 |
3649 |
440.08 |
Apr 27 2023 |
3648 |
440.08 |
Apr 20 2023 |
3648 |
440.08 |
Apr 13 2023 |
3648 |
440.08 |
Apr 06 2023 |
3654 |
440.08 |
Mar 30 2023 |
3691 |
440.08 |
Mar 23 2023 |
3691 |
440.08 |
Mar 16 2023 |
3691 |
440.08 |
Mar 09 2023 |
3691 |
440.08 |
Mar 02 2023 |
3653 |
440.08 |
Feb 23 2023 |
3656 |
440.08 |
Feb 16 2023 |
3673 |
440.08 |
Feb 09 2023 |
3679 |
440.08 |
Feb 02 2023 |
3706 |
440.08 |
Jan 26 2023 |
3700 |
440.08 |
Jan 19 2023 |
3717 |
440.08 |
Jan 12 2023 |
3634 |
440.08 |
Jan 05 2023 |
4061 |
440.08 |
Dec 29 2022 |
4050 |
440.08 |
Dec 22 2022 |
5070 |
440.08 |
Dec 15 2022 |
5008 |
440.08 |
Dec 08 2022 |
5028 |
440.08 |
Sep 09 2016 |
26146 |
567.49 |
Sep 02 2016 |
26047 |
567.49 |
Aug 26 2016 |
26100 |
567.49 |
Aug 19 2016 |
25617 |
567.49 |
Aug 12 2016 |
25603 |
567.49 |
Aug 05 2016 |
25624 |
567.49 |
Jul 29 2016 |
25626 |
567.49 |
Jul 22 2016 |
25596 |
567.49 |
Jun 28 2016 |
25598 |
567.49 |
Jun 21 2016 |
25671 |
567.49 |
Jun 14 2016 |
25671 |
567.49 |
Jun 07 2016 |
25673 |
567.49 |
May 31 2016 |
25680 |
567.49 |
May 24 2016 |
25680 |
567.49 |
May 17 2016 |
25655 |
567.49 |
May 10 2016 |
25656 |
567.49 |
May 03 2016 |
25662 |
567.49 |
Apr 26 2016 |
25657 |
567.49 |
Apr 19 2016 |
25621 |
567.49 |
Apr 12 2016 |
25679 |
567.49 |
Apr 05 2016 |
25679 |
567.49 |
Mar 29 2016 |
25679 |
567.49 |
Mar 22 2016 |
25660 |
567.49 |
Mar 15 2016 |
25660 |
567.49 |
Mar 08 2016 |
25683 |
567.49 |
Mar 01 2016 |
25679 |
567.49 |
Feb 23 2016 |
25676 |
567.49 |
Feb 16 2016 |
25597 |
567.49 |
Feb 09 2016 |
25597 |
567.49 |
Feb 02 2016 |
25539 |
567.49 |
Jan 26 2016 |
25584 |
567.49 |
Jan 19 2016 |
25597 |
567.49 |
Jan 12 2016 |
25148 |
567.49 |
Jan 05 2016 |
25600 |
567.49 |
Dec 29 2015 |
25642 |
567.49 |
Dec 22 2015 |
25441 |
567.49 |
Dec 15 2015 |
25328 |
567.49 |
Dec 08 2015 |
25675 |
567.49 |
Dec 01 2015 |
25788 |
567.49 |
Nov 24 2015 |
25538 |
567.49 |
Nov 17 2015 |
25260 |
567.49 |
Nov 10 2015 |
25338 |
567.49 |
Nov 03 2015 |
25410 |
567.49 |
Oct 27 2015 |
16012 |
475.39 |
Oct 20 2015 |
15943 |
475.39 |
Oct 13 2015 |
15342 |
475.39 |
Oct 06 2015 |
15331 |
475.39 |
Sep 29 2015 |
15427 |
475.39 |
Sep 22 2015 |
18956 |
475.39 |
Sep 15 2015 |
25345 |
475.39 |
Sep 14 2015 |
7123 |
390.71 |
Sep 07 2015 |
7143 |
390.71 |
Aug 31 2015 |
7118 |
390.71 |
Aug 24 2015 |
7083 |
390.71 |
Aug 17 2015 |
7090 |
390.71 |
Aug 10 2015 |
7095 |
390.71 |
Aug 03 2015 |
7095 |
390.71 |
Jul 27 2015 |
7095 |
390.71 |
Jul 20 2015 |
7095 |
390.71 |
Jul 13 2015 |
7095 |
390.71 |
Jul 06 2015 |
7095 |
390.71 |
Jun 29 2015 |
7095 |
390.71 |
Jun 22 2015 |
7095 |
390.71 |
Jun 15 2015 |
7095 |
390.71 |
Jun 08 2015 |
7160 |
390.71 |
Jun 01 2015 |
7160 |
390.71 |
May 25 2015 |
7160 |
390.71 |
May 18 2015 |
7160 |
390.71 |
May 11 2015 |
7160 |
390.71 |
May 04 2015 |
7160 |
390.71 |
Apr 27 2015 |
7154 |
390.71 |
Apr 20 2015 |
7147 |
390.71 |
Apr 13 2015 |
7146 |
390.71 |
Apr 06 2015 |
7153 |
390.71 |
Mar 30 2015 |
7153 |
390.71 |
Mar 23 2015 |
7164 |
390.71 |
Mar 16 2015 |
7158 |
390.71 |
Mar 09 2015 |
7157 |
390.71 |
Mar 02 2015 |
7146 |
390.71 |
Feb 23 2015 |
7082 |
390.71 |
Feb 16 2015 |
7080 |
390.71 |
Feb 09 2015 |
7088 |
390.71 |
Feb 02 2015 |
7092 |
390.71 |
Jan 26 2015 |
7093 |
390.71 |
Jan 19 2015 |
7079 |
390.71 |
Jan 12 2015 |
6985 |
390.71 |
Jan 05 2015 |
7200 |
390.71 |
Dec 29 2014 |
7190 |
390.71 |
Dec 22 2014 |
7215 |
390.71 |
Dec 15 2014 |
7084 |
390.71 |
Dec 08 2014 |
7128 |
390.71 |
Dec 01 2014 |
7802 |
399.12 |
Nov 24 2014 |
9498 |
419.3 |
Nov 17 2014 |
9537 |
419.3 |
Nov 10 2014 |
12027 |
444.53 |
Nov 03 2014 |
11933 |
444.53 |
Oct 27 2014 |
12410 |
449.53 |
Oct 20 2014 |
12585 |
449.53 |
Oct 13 2014 |
12274 |
446.92 |
Oct 06 2014 |
12117 |
446.92 |
Sep 29 2014 |
12299 |
446.92 |
Sep 22 2014 |
12335 |
446.92 |
Sep 15 2014 |
12249 |
446.92 |
Sep 08 2014 |
12215 |
446.92 |
Sep 01 2014 |
12277 |
446.92 |
Aug 25 2014 |
12289 |
446.92 |
Aug 18 2014 |
12290 |
446.92 |
Aug 11 2014 |
12290 |
446.92 |
Aug 04 2014 |
12290 |
446.92 |
Jul 28 2014 |
12290 |
446.92 |
Jul 21 2014 |
12309 |
446.92 |
Jul 14 2014 |
12309 |
446.92 |
Jul 07 2014 |
12309 |
446.92 |
Jun 30 2014 |
12309 |
446.92 |
Jun 23 2014 |
12309 |
446.92 |
Jun 16 2014 |
12309 |
446.92 |
Jun 09 2014 |
12309 |
446.92 |
Jun 02 2014 |
12309 |
446.92 |
May 26 2014 |
12309 |
446.92 |
May 19 2014 |
12309 |
446.92 |
May 12 2014 |
12311 |
446.92 |
May 05 2014 |
12311 |
446.92 |
Apr 28 2014 |
12312 |
446.92 |
Apr 21 2014 |
12312 |
446.92 |
Apr 14 2014 |
12331 |
446.92 |
Apr 07 2014 |
12331 |
446.92 |
Mar 31 2014 |
12332 |
446.92 |
Mar 24 2014 |
12332 |
446.92 |
Mar 17 2014 |
12332 |
446.92 |
Mar 10 2014 |
12332 |
446.92 |
Mar 03 2014 |
12332 |
446.92 |
Feb 24 2014 |
12325 |
446.92 |
Feb 17 2014 |
12338 |
446.92 |
Feb 10 2014 |
12335 |
446.92 |
Feb 03 2014 |
12319 |
446.92 |
Jan 27 2014 |
12381 |
446.92 |
Jan 20 2014 |
12331 |
446.92 |
Jan 13 2014 |
12161 |
446.92 |
Jan 06 2014 |
12112 |
446.92 |
Dec 30 2013 |
12219 |
446.92 |
Dec 23 2013 |
12019 |
446.92 |
Dec 16 2013 |
11875 |
446.92 |
Dec 09 2013 |
13364 |
461.19 |
Dec 02 2013 |
13064 |
456.53 |
Nov 25 2013 |
13908 |
462.68 |
Nov 18 2013 |
14682 |
468.89 |
Nov 11 2013 |
14651 |
468.89 |
Nov 04 2013 |
14703 |
470.34 |
Oct 28 2013 |
14595 |
470.34 |
Oct 21 2013 |
16012 |
487.29 |
Oct 14 2013 |
15980 |
487.29 |
Oct 07 2013 |
15878 |
487.29 |
Sep 30 2013 |
15858 |
487.29 |
Sep 23 2013 |
15814 |
487.29 |
Sep 16 2013 |
15744 |
487.29 |
Sep 09 2013 |
15715 |
487.29 |
Sep 02 2013 |
15816 |
487.29 |
Aug 26 2013 |
15780 |
487.29 |
Aug 19 2013 |
15798 |
487.29 |
Aug 12 2013 |
15798 |
487.29 |
Aug 05 2013 |
15800 |
487.29 |
Jul 29 2013 |
15801 |
487.29 |
Jul 22 2013 |
15844 |
487.29 |
Jul 15 2013 |
15844 |
487.29 |
Jul 08 2013 |
15844 |
487.29 |
Jul 01 2013 |
15844 |
487.29 |
Jun 24 2013 |
15845 |
487.29 |
Jun 17 2013 |
15845 |
487.29 |
Jun 10 2013 |
15845 |
487.29 |
Jun 03 2013 |
15845 |
487.29 |
May 27 2013 |
15845 |
487.29 |
May 20 2013 |
15845 |
487.29 |
May 13 2013 |
15845 |
487.29 |
May 06 2013 |
15845 |
487.29 |
Apr 29 2013 |
15845 |
487.29 |
Apr 22 2013 |
15806 |
487.29 |
Apr 15 2013 |
15813 |
487.29 |
Apr 08 2013 |
15813 |
487.29 |
Apr 01 2013 |
15813 |
487.29 |
Mar 25 2013 |
15805 |
487.29 |
Mar 18 2013 |
15805 |
487.29 |
Mar 11 2013 |
15805 |
487.29 |
Mar 04 2013 |
15805 |
487.29 |
Feb 25 2013 |
15805 |
487.29 |
Feb 18 2013 |
15812 |
487.29 |
Feb 11 2013 |
15821 |
487.29 |
Feb 04 2013 |
15786 |
487.29 |
Jan 28 2013 |
15833 |
487.29 |
Jan 21 2013 |
15861 |
487.29 |
Jan 14 2013 |
15949 |
487.29 |
Jan 07 2013 |
15908 |
487.29 |
Dec 31 2012 |
15917 |
487.29 |
Dec 24 2012 |
15915 |
487.29 |
Dec 17 2012 |
15926 |
487.29 |
Dec 10 2012 |
15759 |
487.29 |