| Dec 01 2014 |
30957 |
662.97 |
| Nov 24 2014 |
30963 |
662.97 |
| Nov 17 2014 |
31300 |
662.97 |
| Nov 10 2014 |
31545 |
662.97 |
| Nov 03 2014 |
31556 |
662.97 |
| Oct 27 2014 |
31592 |
665.65 |
| Oct 20 2014 |
31723 |
665.65 |
| Oct 13 2014 |
30714 |
646.95 |
| Oct 06 2014 |
30129 |
646.95 |
| Sep 29 2014 |
31495 |
669.83 |
| Sep 22 2014 |
31632 |
669.47 |
| Sep 15 2014 |
31260 |
669.47 |
| Sep 08 2014 |
30473 |
660.02 |
| Sep 01 2014 |
30598 |
660.02 |
| Aug 25 2014 |
30651 |
660.02 |
| Aug 18 2014 |
30669 |
660.02 |
| Aug 11 2014 |
30668 |
660.02 |
| Aug 04 2014 |
30668 |
660.02 |
| Jul 28 2014 |
30668 |
660.02 |
| Jul 21 2014 |
30686 |
660.02 |
| Jul 14 2014 |
30687 |
660.02 |
| Jul 07 2014 |
30687 |
660.02 |
| Jun 30 2014 |
30687 |
660.02 |
| Jun 23 2014 |
30687 |
660.02 |
| Jun 16 2014 |
30687 |
660.02 |
| Jun 09 2014 |
30687 |
660.02 |
| Jun 02 2014 |
30687 |
660.02 |
| May 26 2014 |
30687 |
660.02 |
| May 19 2014 |
30687 |
660.02 |
| May 12 2014 |
30688 |
660.02 |
| May 05 2014 |
30688 |
660.02 |
| Apr 28 2014 |
30689 |
660.02 |
| Apr 21 2014 |
30689 |
660.02 |
| Apr 14 2014 |
30697 |
660.02 |
| Apr 07 2014 |
30697 |
660.02 |
| Mar 31 2014 |
30698 |
660.02 |
| Mar 24 2014 |
30698 |
660.02 |
| Mar 17 2014 |
30698 |
660.02 |
| Mar 10 2014 |
30697 |
660.02 |
| Mar 03 2014 |
30697 |
660.02 |
| Feb 24 2014 |
30691 |
660.02 |
| Feb 17 2014 |
30712 |
660.02 |
| Feb 10 2014 |
30710 |
660.02 |
| Feb 03 2014 |
30707 |
660.02 |
| Jan 27 2014 |
30765 |
660.02 |
| Jan 20 2014 |
30696 |
660.02 |
| Jan 13 2014 |
30524 |
660.02 |
| Jan 06 2014 |
30465 |
660.02 |
| Dec 30 2013 |
30655 |
660.02 |
| Dec 23 2013 |
30445 |
660.02 |
| Dec 16 2013 |
30179 |
660.02 |
| Dec 09 2013 |
30627 |
669.41 |
| Dec 02 2013 |
30938 |
669.41 |
| Nov 25 2013 |
31422 |
669.15 |
| Nov 18 2013 |
31411 |
669.15 |
| Nov 11 2013 |
31534 |
669.15 |
| Nov 04 2013 |
31752 |
677.47 |
| Oct 28 2013 |
31365 |
677.47 |
| Oct 21 2013 |
31288 |
703.25 |
| Oct 14 2013 |
31354 |
703.25 |
| Oct 07 2013 |
31250 |
729.85 |
| Sep 30 2013 |
31039 |
727.69 |
| Sep 23 2013 |
30966 |
727.69 |
| Sep 16 2013 |
30654 |
739.86 |
| Sep 09 2013 |
30134 |
709.29 |
| Sep 02 2013 |
30379 |
709.29 |
| Aug 26 2013 |
30304 |
709.29 |
| Aug 19 2013 |
30336 |
709.29 |
| Aug 12 2013 |
30337 |
709.29 |
| Aug 05 2013 |
30339 |
709.29 |
| Jul 29 2013 |
30340 |
709.29 |
| Jul 22 2013 |
30385 |
709.29 |
| Jul 15 2013 |
30384 |
709.29 |
| Jul 08 2013 |
30385 |
709.29 |
| Jul 01 2013 |
30385 |
709.29 |
| Jun 24 2013 |
30386 |
709.29 |
| Jun 17 2013 |
30386 |
709.29 |
| Jun 10 2013 |
30386 |
709.29 |
| Jun 03 2013 |
30386 |
709.29 |
| May 27 2013 |
30386 |
709.29 |
| May 20 2013 |
30386 |
709.29 |
| May 13 2013 |
30386 |
709.29 |
| May 06 2013 |
30386 |
709.29 |
| Apr 29 2013 |
30386 |
709.29 |
| Apr 22 2013 |
30346 |
709.29 |
| Apr 15 2013 |
30354 |
709.29 |
| Apr 08 2013 |
30354 |
709.29 |
| Apr 01 2013 |
30354 |
709.29 |
| Mar 25 2013 |
30334 |
709.29 |
| Mar 18 2013 |
30334 |
709.29 |
| Mar 11 2013 |
30334 |
709.29 |
| Mar 04 2013 |
30334 |
709.29 |
| Feb 25 2013 |
30334 |
709.29 |
| Feb 18 2013 |
30332 |
709.29 |
| Feb 11 2013 |
30341 |
709.29 |
| Feb 04 2013 |
30312 |
709.29 |
| Jan 28 2013 |
30355 |
709.29 |
| Jan 21 2013 |
30380 |
709.29 |
| Jan 14 2013 |
30503 |
709.29 |
| Jan 07 2013 |
30475 |
709.29 |
| Dec 31 2012 |
30457 |
709.29 |
| Dec 24 2012 |
30491 |
709.29 |
| Dec 17 2012 |
30429 |
708.65 |
| Dec 10 2012 |
30154 |
708.65 |
