| Nov 11 2021 |
756 |
262.47 |
| Nov 04 2021 |
757 |
262.47 |
| Oct 28 2021 |
753 |
262.47 |
| Oct 21 2021 |
766 |
262.47 |
| Oct 14 2021 |
755 |
262.47 |
| Oct 07 2021 |
715 |
262.47 |
| Sep 30 2021 |
719 |
262.47 |
| Sep 23 2021 |
689 |
262.47 |
| Sep 16 2021 |
687 |
262.47 |
| Sep 09 2021 |
689 |
262.47 |
| Sep 02 2021 |
707 |
262.47 |
| Aug 26 2021 |
705 |
262.47 |
| Aug 19 2021 |
704 |
262.47 |
| Aug 12 2021 |
704 |
262.47 |
| Aug 05 2021 |
722 |
262.47 |
| Jul 29 2021 |
725 |
262.47 |
| Jun 03 2021 |
719 |
262.47 |
| Nov 13 2020 |
1326 |
262.47 |
| Nov 06 2020 |
1385 |
262.47 |
| Oct 30 2020 |
1452 |
262.47 |
| Oct 23 2020 |
1528 |
262.47 |
| Oct 16 2020 |
1569 |
262.47 |
| Oct 09 2020 |
1593 |
262.47 |
| Oct 02 2020 |
1622 |
262.47 |
| Sep 25 2020 |
1639 |
262.47 |
| Sep 18 2020 |
1669 |
262.47 |
| Sep 11 2020 |
1674 |
262.47 |
| Sep 04 2020 |
1695 |
262.47 |
| Aug 28 2020 |
1702 |
262.47 |
| Aug 21 2020 |
1713 |
262.47 |
| Aug 14 2020 |
1717 |
262.47 |
| Aug 07 2020 |
1747 |
262.47 |
| Jul 31 2020 |
1752 |
262.47 |
| Jul 24 2020 |
1752 |
262.47 |
| Jul 17 2020 |
1754 |
262.47 |
| Jul 10 2020 |
1760 |
262.47 |
| Jul 03 2020 |
1761 |
262.47 |
| Jun 26 2020 |
1761 |
262.47 |
| Jun 19 2020 |
1761 |
262.47 |
| Jun 12 2020 |
1762 |
262.47 |
| Jun 05 2020 |
1765 |
262.47 |
| May 29 2020 |
1764 |
262.47 |
| May 22 2020 |
1764 |
262.47 |
| May 15 2020 |
1764 |
262.47 |
| May 08 2020 |
1765 |
262.47 |
| May 01 2020 |
1766 |
262.47 |
| Apr 24 2020 |
1771 |
262.47 |
| Apr 17 2020 |
1771 |
262.47 |
| Apr 10 2020 |
1771 |
262.47 |
| Apr 03 2020 |
1771 |
262.47 |
| Mar 27 2020 |
1771 |
262.47 |
| Mar 20 2020 |
1772 |
262.47 |
| Mar 13 2020 |
1772 |
262.47 |
| Mar 06 2020 |
1772 |
262.47 |
| Feb 28 2020 |
1772 |
262.47 |
| Feb 21 2020 |
1777 |
262.47 |
| Feb 14 2020 |
1782 |
262.47 |
| Feb 07 2020 |
1781 |
262.47 |
| Jan 31 2020 |
1789 |
262.47 |
| Jan 24 2020 |
1640 |
262.47 |
| Jan 17 2020 |
1655 |
262.47 |
| Jan 10 2020 |
1869 |
262.47 |
| Jan 03 2020 |
1875 |
262.47 |
| Dec 27 2019 |
1877 |
262.47 |
| Dec 20 2019 |
1877 |
262.47 |
| Dec 13 2019 |
1868 |
262.47 |
| Nov 24 2014 |
26081 |
591.99 |
| Nov 17 2014 |
26328 |
591.99 |
| Nov 10 2014 |
29464 |
628.15 |
| Nov 03 2014 |
29404 |
628.15 |
| Oct 27 2014 |
29361 |
628.15 |
| Oct 20 2014 |
29529 |
628.15 |
| Oct 13 2014 |
29443 |
628.15 |
| Oct 06 2014 |
28923 |
628.15 |
| Sep 29 2014 |
28238 |
616 |
| Sep 22 2014 |
28385 |
616 |
| Sep 15 2014 |
28032 |
616 |
| Sep 08 2014 |
26704 |
602.03 |
| Sep 01 2014 |
26801 |
602.03 |
| Aug 25 2014 |
26852 |
602.03 |
| Aug 18 2014 |
26865 |
602.03 |
| Aug 11 2014 |
26864 |
602.03 |
| Aug 04 2014 |
26864 |
602.03 |
| Jul 28 2014 |
26864 |
602.03 |
| Jul 21 2014 |
26882 |
602.03 |
| Jul 14 2014 |
26883 |
602.03 |
| Jul 07 2014 |
26883 |
602.03 |
| Jun 30 2014 |
26883 |
602.03 |
| Jun 23 2014 |
26883 |
602.03 |
| Jun 16 2014 |
26883 |
602.03 |
| Jun 09 2014 |
26883 |
602.03 |
| Jun 02 2014 |
26883 |
602.03 |
| May 26 2014 |
26883 |
602.03 |
| May 19 2014 |
26883 |
602.03 |
| May 12 2014 |
26884 |
602.03 |
| May 05 2014 |
26884 |
602.03 |
| Apr 28 2014 |
26885 |
602.03 |
| Apr 21 2014 |
26885 |
602.03 |
| Apr 14 2014 |
26898 |
602.03 |
| Apr 07 2014 |
26898 |
602.03 |
| Mar 31 2014 |
26899 |
602.03 |
| Mar 24 2014 |
26899 |
602.03 |
| Mar 17 2014 |
26899 |
602.03 |
| Mar 10 2014 |
26898 |
602.03 |
| Mar 03 2014 |
26898 |
602.03 |
| Feb 24 2014 |
26892 |
602.03 |
| Feb 17 2014 |
26912 |
602.03 |
| Feb 10 2014 |
26910 |
602.03 |
| Feb 03 2014 |
26905 |
602.03 |
| Jan 27 2014 |
26962 |
602.03 |
| Jan 20 2014 |
26906 |
602.03 |
| Jan 13 2014 |
26726 |
602.03 |
| Jan 06 2014 |
26663 |
602.03 |
| Dec 30 2013 |
26828 |
602.03 |
| Dec 23 2013 |
26622 |
602.03 |
| Dec 16 2013 |
26377 |
602.03 |
| Dec 09 2013 |
26414 |
602.03 |
| Dec 02 2013 |
27562 |
613.76 |
| Nov 25 2013 |
27223 |
602.87 |
| Nov 18 2013 |
26404 |
593.12 |
| Nov 11 2013 |
26456 |
593.12 |
| Nov 04 2013 |
26323 |
593.12 |
| Oct 28 2013 |
26040 |
593.12 |
| Oct 21 2013 |
25415 |
593.12 |
| Oct 14 2013 |
25412 |
593.12 |
| Oct 07 2013 |
24145 |
580.83 |
| Sep 30 2013 |
24549 |
588.48 |
| Sep 23 2013 |
24504 |
588.48 |
| Sep 16 2013 |
24750 |
596.18 |
| Sep 09 2013 |
24611 |
596.18 |
| Sep 02 2013 |
24804 |
596.18 |
| Aug 26 2013 |
24748 |
596.18 |
| Aug 19 2013 |
24771 |
596.18 |
| Aug 12 2013 |
24771 |
596.18 |
| Aug 05 2013 |
24773 |
596.18 |
| Jul 29 2013 |
24774 |
596.18 |
| Jul 22 2013 |
24819 |
596.18 |
| Jul 15 2013 |
24819 |
596.18 |
| Jul 08 2013 |
24820 |
596.18 |
| Jul 01 2013 |
24820 |
596.18 |
| Jun 24 2013 |
24821 |
596.18 |
| Jun 17 2013 |
24821 |
596.18 |
| Jun 10 2013 |
24821 |
596.18 |
| Jun 03 2013 |
24821 |
596.18 |
| May 27 2013 |
24821 |
596.18 |
| May 20 2013 |
24821 |
596.18 |
| May 13 2013 |
24821 |
596.18 |
| May 06 2013 |
24821 |
596.18 |
| Apr 29 2013 |
24821 |
596.18 |
| Apr 22 2013 |
24782 |
596.18 |
| Apr 15 2013 |
24789 |
596.18 |
| Apr 08 2013 |
24789 |
596.18 |
| Apr 01 2013 |
24789 |
596.18 |
| Mar 25 2013 |
24775 |
596.18 |
| Mar 18 2013 |
24775 |
596.18 |
| Mar 11 2013 |
24775 |
596.18 |
| Mar 04 2013 |
24775 |
596.18 |
| Feb 25 2013 |
24775 |
596.18 |
| Feb 18 2013 |
24777 |
596.18 |
| Feb 11 2013 |
24786 |
596.18 |
| Feb 04 2013 |
24751 |
596.18 |
| Jan 28 2013 |
24800 |
596.18 |
| Jan 21 2013 |
24815 |
596.18 |
| Jan 14 2013 |
24936 |
596.18 |
| Jan 07 2013 |
24896 |
596.18 |
| Dec 31 2012 |
24884 |
596.18 |
| Dec 24 2012 |
24891 |
596.18 |
| Dec 17 2012 |
24892 |
596.18 |
| Dec 10 2012 |
24648 |
596.18 |
