| Nov 29 2019 |
16803 |
482.63 |
| Nov 22 2019 |
16879 |
482.63 |
| Nov 15 2019 |
17031 |
482.63 |
| Nov 08 2019 |
17255 |
482.63 |
| Nov 01 2019 |
17343 |
482.63 |
| Oct 25 2019 |
17346 |
482.63 |
| Oct 18 2019 |
16999 |
482.63 |
| Oct 11 2019 |
17233 |
482.63 |
| Oct 04 2019 |
17333 |
482.63 |
| Sep 27 2019 |
17302 |
482.63 |
| Sep 20 2019 |
17092 |
482.63 |
| Sep 13 2019 |
17121 |
482.63 |
| Sep 06 2019 |
16762 |
482.63 |
| Aug 30 2019 |
16816 |
482.63 |
| Aug 23 2019 |
16844 |
482.63 |
| Aug 16 2019 |
16695 |
482.63 |
| Aug 09 2019 |
16695 |
482.63 |
| Aug 02 2019 |
16703 |
482.63 |
| Jul 26 2019 |
16713 |
482.63 |
| Jul 19 2019 |
16732 |
482.63 |
| Jul 12 2019 |
16761 |
482.63 |
| Jul 05 2019 |
16773 |
482.63 |
| Jun 28 2019 |
16810 |
482.63 |
| Jun 21 2019 |
16836 |
482.63 |
| Jun 14 2019 |
16834 |
482.63 |
| Jun 07 2019 |
16815 |
482.63 |
| May 31 2019 |
16842 |
482.63 |
| May 24 2019 |
16845 |
482.63 |
| May 17 2019 |
16874 |
482.63 |
| May 10 2019 |
16867 |
482.63 |
| May 03 2019 |
16889 |
482.63 |
| Apr 26 2019 |
16885 |
482.63 |
| Apr 19 2019 |
16886 |
482.63 |
| Apr 12 2019 |
16888 |
482.63 |
| Apr 05 2019 |
16888 |
482.63 |
| Mar 29 2019 |
16889 |
482.63 |
| Mar 22 2019 |
16881 |
482.63 |
| Mar 15 2019 |
16888 |
482.63 |
| Mar 08 2019 |
16812 |
482.63 |
| Mar 01 2019 |
16815 |
482.63 |
| Feb 22 2019 |
16811 |
482.63 |
| Feb 15 2019 |
16821 |
482.63 |
| Feb 08 2019 |
16801 |
482.63 |
| Feb 01 2019 |
16827 |
482.63 |
| Jan 25 2019 |
16837 |
482.63 |
| Jan 18 2019 |
16377 |
482.63 |
| Jan 11 2019 |
16985 |
482.63 |
| Jan 04 2019 |
17088 |
482.63 |
| Dec 28 2018 |
17067 |
482.63 |
| Dec 21 2018 |
16960 |
482.63 |
| Dec 14 2018 |
17062 |
482.63 |
| Dec 07 2018 |
12894 |
438.59 |
| Nov 30 2018 |
8235 |
384.18 |
| Nov 23 2018 |
8269 |
384.18 |
| Nov 16 2018 |
8375 |
384.18 |
| Nov 09 2018 |
10231 |
405.58 |
| Nov 02 2018 |
10262 |
405.58 |
| Oct 26 2018 |
9996 |
405.58 |
| Oct 19 2018 |
8658 |
389.9 |
| Oct 12 2018 |
8603 |
389.9 |
| Oct 05 2018 |
8415 |
389.9 |
| Sep 28 2018 |
8270 |
387.65 |
| Sep 21 2018 |
8262 |
387.65 |
| Sep 14 2018 |
8153 |
387.65 |
| Sep 07 2018 |
8165 |
387.65 |
| Aug 31 2018 |
8118 |
387.65 |
| Aug 24 2018 |
8093 |
387.65 |
| Aug 17 2018 |
8087 |
387.65 |
| Aug 10 2018 |
8089 |
387.65 |
| Aug 03 2018 |
8101 |
387.65 |
| Jul 27 2018 |
8110 |
387.65 |
| Jul 20 2018 |
8120 |
387.65 |
| Jul 13 2018 |
8117 |
387.65 |
| Jul 06 2018 |
8112 |
387.65 |
| Jun 29 2018 |
8156 |
387.65 |
| Jun 22 2018 |
8156 |
387.65 |
| Jun 15 2018 |
8170 |
387.65 |
| Jun 08 2018 |
8183 |
387.65 |
| Jun 01 2018 |
8173 |
387.65 |
| May 25 2018 |
8185 |
387.65 |
| May 18 2018 |
8179 |
387.65 |
| May 11 2018 |
8195 |
387.65 |
| May 04 2018 |
8237 |
387.65 |
| Apr 27 2018 |
8233 |
387.65 |
| Apr 20 2018 |
8257 |
387.65 |
| Apr 13 2018 |
8255 |
387.65 |
| Apr 06 2018 |
8255 |
387.65 |
| Mar 30 2018 |
8255 |
387.65 |
| Mar 23 2018 |
8255 |
387.65 |
| Mar 16 2018 |
8251 |
387.65 |
| Mar 09 2018 |
8251 |
387.65 |
| Mar 02 2018 |
8253 |
387.65 |
| Feb 23 2018 |
8248 |
387.65 |
| Feb 16 2018 |
8256 |
387.65 |
| Feb 09 2018 |
8253 |
387.65 |
| Feb 02 2018 |
8265 |
387.65 |
| Jan 26 2018 |
8292 |
387.65 |
| Jan 19 2018 |
8270 |
387.65 |
| Jan 12 2018 |
7976 |
387.65 |
| Jan 05 2018 |
8197 |
387.65 |
| Dec 29 2017 |
8207 |
387.65 |
| Dec 22 2017 |
8204 |
387.65 |
| Dec 15 2017 |
8166 |
387.65 |
| Dec 08 2017 |
8206 |
385.79 |
| Dec 01 2017 |
8654 |
390.7 |
| Nov 24 2017 |
8044 |
382.8 |
| Nov 17 2017 |
7914 |
381.17 |
| Nov 10 2017 |
8095 |
381.17 |
| Nov 03 2017 |
8076 |
381.17 |
| Oct 27 2017 |
7954 |
381.17 |
| Oct 20 2017 |
9754 |
401.71 |
| Oct 13 2017 |
9576 |
401.71 |
| Oct 06 2017 |
9523 |
401.71 |
| Sep 29 2017 |
9513 |
401.89 |
| Sep 22 2017 |
9127 |
397.99 |
| Sep 15 2017 |
9129 |
397.99 |
| Sep 08 2017 |
9090 |
397.99 |
| Sep 01 2017 |
9109 |
397.99 |
| Aug 25 2017 |
9123 |
397.99 |
| Aug 18 2017 |
9145 |
397.99 |
| Aug 11 2017 |
9100 |
397.99 |
| Aug 04 2017 |
9113 |
397.99 |
| Jul 28 2017 |
9110 |
397.99 |
| Jul 21 2017 |
9123 |
397.99 |
| Jul 14 2017 |
9133 |
397.99 |
| Jul 07 2017 |
9128 |
397.99 |
| Jun 30 2017 |
9138 |
397.99 |
| Jun 23 2017 |
9136 |
397.99 |
| Jun 16 2017 |
9133 |
397.99 |
| Jun 09 2017 |
9113 |
397.99 |
| Jun 02 2017 |
9110 |
397.99 |
| May 26 2017 |
9000 |
397.99 |
| May 19 2017 |
9014 |
397.99 |
| May 12 2017 |
8976 |
397.99 |
| May 05 2017 |
8953 |
397.99 |
| Apr 28 2017 |
8946 |
397.99 |
| Apr 21 2017 |
8931 |
397.99 |
| Apr 14 2017 |
8937 |
397.99 |
| Apr 07 2017 |
8938 |
397.99 |
| Mar 31 2017 |
8938 |
397.99 |
| Mar 24 2017 |
8939 |
397.99 |
| Mar 17 2017 |
8928 |
397.99 |
| Mar 10 2017 |
8938 |
397.99 |
| Mar 03 2017 |
8938 |
397.99 |
| Feb 24 2017 |
8944 |
397.99 |
| Feb 17 2017 |
8954 |
397.99 |
| Feb 10 2017 |
8972 |
397.99 |
| Feb 03 2017 |
8965 |
397.99 |
| Jan 27 2017 |
8980 |
397.99 |
| Jan 20 2017 |
9003 |
397.99 |
| Jan 13 2017 |
9007 |
397.99 |
| Jan 06 2017 |
9157 |
397.99 |
| Dec 30 2016 |
9209 |
397.99 |
| Dec 23 2016 |
9213 |
397.99 |
| Dec 16 2016 |
9246 |
397.99 |
| Dec 09 2016 |
10292 |
408.53 |
| Dec 02 2016 |
11256 |
416.76 |
| Nov 25 2016 |
13149 |
435.9 |
| Nov 18 2016 |
14501 |
447.33 |
| Nov 11 2016 |
13193 |
433.75 |
| Nov 04 2016 |
13166 |
433.75 |
| Oct 28 2016 |
13165 |
434.57 |
| Oct 21 2016 |
11647 |
419.84 |
| Oct 14 2016 |
10467 |
409.65 |
| Oct 07 2016 |
10448 |
409.65 |
| Sep 30 2016 |
10432 |
409.65 |
| Sep 23 2016 |
10817 |
415.52 |
| Sep 16 2016 |
10565 |
415.52 |
| Sep 09 2016 |
10517 |
415.52 |
| Sep 02 2016 |
10490 |
415.52 |
| Aug 26 2016 |
10521 |
415.52 |
| Aug 19 2016 |
10271 |
415.52 |
| Aug 12 2016 |
10260 |
415.52 |
| Aug 05 2016 |
10274 |
415.52 |
| Jul 29 2016 |
10275 |
415.52 |
| Jul 22 2016 |
10258 |
415.52 |
| Jun 28 2016 |
10258 |
415.52 |
| Jun 21 2016 |
10300 |
415.52 |
| Jun 14 2016 |
10300 |
415.52 |
| Jun 07 2016 |
10300 |
415.52 |
| May 31 2016 |
10302 |
415.52 |
| May 24 2016 |
10302 |
415.52 |
| May 17 2016 |
10291 |
415.52 |
| May 10 2016 |
10291 |
415.52 |
| May 03 2016 |
10292 |
415.52 |
| Apr 26 2016 |
10292 |
415.52 |
| Apr 19 2016 |
10285 |
415.52 |
| Apr 12 2016 |
10307 |
415.52 |
| Apr 05 2016 |
10307 |
415.52 |
| Mar 29 2016 |
10307 |
415.52 |
| Mar 22 2016 |
10301 |
415.52 |
| Mar 15 2016 |
10298 |
415.52 |
| Mar 08 2016 |
10307 |
415.52 |
| Mar 01 2016 |
10304 |
415.52 |
| Feb 23 2016 |
10297 |
415.52 |
| Feb 16 2016 |
10260 |
415.52 |
| Feb 09 2016 |
10260 |
415.52 |
| Feb 02 2016 |
10205 |
415.52 |
| Jan 26 2016 |
10226 |
415.52 |
| Jan 19 2016 |
10236 |
415.52 |
| Jan 12 2016 |
9878 |
415.52 |
| Jan 05 2016 |
10168 |
415.52 |
| Dec 29 2015 |
10185 |
415.52 |
| Dec 22 2015 |
10062 |
415.52 |
| Dec 15 2015 |
9965 |
415.52 |
| Dec 08 2015 |
10148 |
415.52 |
| Dec 01 2015 |
10107 |
415.52 |
| Nov 24 2015 |
10023 |
415.52 |
| Nov 17 2015 |
9755 |
414.96 |
| Nov 10 2015 |
10966 |
427.8 |
| Nov 03 2015 |
11007 |
427.8 |
| Oct 27 2015 |
17939 |
493.31 |
| Oct 20 2015 |
17906 |
493.31 |
| Oct 13 2015 |
19431 |
513.53 |
| Oct 06 2015 |
19402 |
513.53 |
| Sep 29 2015 |
18690 |
506.31 |
| Sep 22 2015 |
13208 |
506.31 |
| Sep 15 2015 |
16725 |
506.31 |
| Sep 14 2015 |
18017 |
506.31 |
| Sep 07 2015 |
17993 |
506.31 |
| Aug 31 2015 |
18019 |
506.31 |
| Aug 24 2015 |
17936 |
506.31 |
| Aug 17 2015 |
17962 |
506.31 |
| Aug 10 2015 |
17972 |
506.31 |
| Aug 03 2015 |
17971 |
506.31 |
| Jul 27 2015 |
17971 |
506.31 |
| Jul 20 2015 |
17970 |
506.31 |
| Jul 13 2015 |
17970 |
506.31 |
| Jul 06 2015 |
17970 |
506.31 |
| Jun 29 2015 |
17970 |
506.31 |
| Jun 22 2015 |
17970 |
506.31 |
| Jun 15 2015 |
17970 |
506.31 |
| Jun 08 2015 |
18095 |
506.31 |
| Jun 01 2015 |
18095 |
506.31 |
| May 25 2015 |
18095 |
506.31 |
| May 18 2015 |
18095 |
506.31 |
| May 11 2015 |
18095 |
506.31 |
| May 04 2015 |
18095 |
506.31 |
| Apr 27 2015 |
18075 |
506.31 |
| Apr 20 2015 |
18062 |
506.31 |
| Apr 13 2015 |
18062 |
506.31 |
| Apr 06 2015 |
18090 |
506.31 |
| Mar 30 2015 |
18090 |
506.31 |
| Mar 23 2015 |
18109 |
506.31 |
| Mar 16 2015 |
18099 |
506.31 |
