| Nov 03 2017 |
24262 |
540 |
| Oct 27 2017 |
24342 |
540 |
| Oct 20 2017 |
24196 |
540 |
| Oct 13 2017 |
24008 |
540 |
| Oct 06 2017 |
23764 |
540 |
| Sep 29 2017 |
23742 |
540 |
| Sep 22 2017 |
23606 |
540 |
| Sep 15 2017 |
23533 |
540 |
| Sep 08 2017 |
23281 |
540 |
| Sep 01 2017 |
23300 |
540 |
| Aug 25 2017 |
23301 |
540 |
| Aug 18 2017 |
23332 |
540 |
| Aug 11 2017 |
23213 |
540 |
| Aug 04 2017 |
23239 |
540 |
| Jul 28 2017 |
23237 |
540 |
| Jul 21 2017 |
23262 |
540 |
| Jul 14 2017 |
23268 |
540 |
| Jul 07 2017 |
23261 |
540 |
| Jun 30 2017 |
23268 |
540 |
| Jun 23 2017 |
23269 |
540 |
| Jun 16 2017 |
23265 |
540 |
| Jun 09 2017 |
23225 |
540 |
| Jun 02 2017 |
23234 |
540 |
| May 26 2017 |
23043 |
540 |
| May 19 2017 |
23085 |
540 |
| May 12 2017 |
23017 |
540 |
| May 05 2017 |
22936 |
540 |
| Apr 28 2017 |
22903 |
540 |
| Apr 21 2017 |
22870 |
540 |
| Apr 14 2017 |
22909 |
540 |
| Apr 07 2017 |
22906 |
540 |
| Mar 31 2017 |
22909 |
540 |
| Mar 24 2017 |
22911 |
540 |
| Mar 17 2017 |
22901 |
540 |
| Mar 10 2017 |
22927 |
540 |
| Mar 03 2017 |
22924 |
540 |
| Feb 24 2017 |
22930 |
540 |
| Feb 17 2017 |
22950 |
540 |
| Feb 10 2017 |
22966 |
540 |
| Feb 03 2017 |
22971 |
540 |
| Jan 27 2017 |
22946 |
540 |
| Jan 20 2017 |
22951 |
540 |
| Jan 13 2017 |
22985 |
540 |
| Jan 06 2017 |
23276 |
540 |
| Dec 30 2016 |
23370 |
540 |
| Dec 23 2016 |
23376 |
540 |
| Dec 16 2016 |
23425 |
540 |
| Dec 09 2016 |
23597 |
540 |
| Dec 02 2016 |
24136 |
540 |
| Nov 25 2016 |
24015 |
540 |
| Nov 18 2016 |
24370 |
540 |
| Nov 11 2016 |
24696 |
540 |
| Oct 28 2016 |
30029 |
593.98 |
| Oct 21 2016 |
30169 |
593.98 |
| Oct 14 2016 |
30235 |
593.98 |
| Oct 07 2016 |
30046 |
593.98 |
| Sep 30 2016 |
29985 |
593.98 |
| Sep 23 2016 |
29466 |
593.98 |
| Sep 16 2016 |
29001 |
593.98 |
| Sep 09 2016 |
28516 |
593.98 |
| Sep 02 2016 |
28436 |
593.98 |
| Aug 26 2016 |
28485 |
593.98 |
| Aug 19 2016 |
27959 |
593.98 |
| Aug 12 2016 |
27949 |
593.98 |
| Aug 05 2016 |
27970 |
593.98 |
| Jul 29 2016 |
27972 |
593.98 |
| Jul 22 2016 |
27940 |
593.98 |
| Jun 28 2016 |
27942 |
593.98 |
| Jun 21 2016 |
28021 |
593.98 |
| Jun 14 2016 |
28021 |
593.98 |
| Jun 07 2016 |
28023 |
593.98 |
| May 31 2016 |
28029 |
593.98 |
| May 24 2016 |
28029 |
593.98 |
| May 17 2016 |
28005 |
593.98 |
| May 10 2016 |
28006 |
593.98 |
| May 03 2016 |
28012 |
593.98 |
| Apr 26 2016 |
28007 |
593.98 |
| Apr 19 2016 |
27965 |
593.98 |
| Apr 12 2016 |
28028 |
593.98 |
| Apr 05 2016 |
28028 |
593.98 |
| Mar 29 2016 |
28028 |
593.98 |
| Mar 22 2016 |
28009 |
593.98 |
| Mar 15 2016 |
28009 |
593.98 |
| Mar 08 2016 |
28031 |
593.98 |
| Mar 01 2016 |
28026 |
593.98 |
| Feb 23 2016 |
28023 |
593.98 |
| Feb 16 2016 |
27937 |
593.98 |
| Feb 09 2016 |
27937 |
593.98 |
| Feb 02 2016 |
27876 |
593.98 |
| Jan 26 2016 |
27920 |
593.98 |
| Jan 19 2016 |
27931 |
593.98 |
| Jan 12 2016 |
27492 |
593.98 |
| Jan 05 2016 |
27966 |
593.98 |
| Dec 29 2015 |
27999 |
593.98 |
| Dec 22 2015 |
27790 |
593.98 |
| Dec 15 2015 |
27674 |
593.98 |
| Dec 08 2015 |
28007 |
593.98 |
| Dec 01 2015 |
28156 |
593.98 |
| Nov 24 2015 |
27895 |
593.98 |
| Nov 17 2015 |
27566 |
593.98 |
| Nov 10 2015 |
27605 |
593.98 |
| Nov 03 2015 |
27716 |
593.98 |
| Oct 27 2014 |
21816 |
540 |
| Oct 20 2014 |
21918 |
540 |
| Oct 13 2014 |
21817 |
540 |
| Oct 06 2014 |
21464 |
540 |
| Sep 29 2014 |
21730 |
540 |
| Sep 22 2014 |
21721 |
540 |
| Sep 15 2014 |
21521 |
540 |
| Sep 08 2014 |
21361 |
540 |
| Sep 01 2014 |
21456 |
540 |
| Aug 25 2014 |
21491 |
540 |
| Aug 18 2014 |
21497 |
540 |
| Aug 11 2014 |
21497 |
540 |
| Aug 04 2014 |
21497 |
540 |
| Jul 28 2014 |
21497 |
540 |
| Jul 21 2014 |
21515 |
540 |
| Jul 14 2014 |
21516 |
540 |
| Jul 07 2014 |
21516 |
540 |
| Jun 30 2014 |
21516 |
540 |
| Jun 23 2014 |
21516 |
540 |
| Jun 16 2014 |
21516 |
540 |
| Jun 09 2014 |
21516 |
540 |
| Jun 02 2014 |
21516 |
540 |
| May 26 2014 |
21516 |
540 |
| May 19 2014 |
21516 |
540 |
| May 12 2014 |
21518 |
540 |
| May 05 2014 |
21518 |
540 |
| Apr 28 2014 |
21519 |
540 |
| Apr 21 2014 |
21519 |
540 |
| Apr 14 2014 |
21531 |
540 |
| Apr 07 2014 |
21531 |
540 |
| Mar 31 2014 |
21532 |
540 |
| Mar 24 2014 |
21532 |
540 |
| Mar 17 2014 |
21532 |
540 |
| Mar 10 2014 |
21531 |
540 |
| Mar 03 2014 |
21531 |
540 |
| Feb 24 2014 |
21524 |
540 |
| Feb 17 2014 |
21541 |
540 |
| Feb 10 2014 |
21540 |
540 |
| Feb 03 2014 |
21533 |
540 |
| Jan 27 2014 |
21599 |
540 |
| Jan 20 2014 |
21541 |
540 |
| Jan 13 2014 |
21357 |
540 |
| Jan 06 2014 |
21311 |
540 |
| Dec 30 2013 |
21467 |
540 |
| Dec 23 2013 |
21315 |
540 |
| Dec 16 2013 |
21107 |
540 |
| Dec 09 2013 |
21057 |
540 |
| Dec 02 2013 |
21243 |
540 |
| Nov 25 2013 |
21605 |
540 |
| Oct 28 2013 |
24107 |
569.83 |
| Oct 21 2013 |
23506 |
569.83 |
| Oct 14 2013 |
23519 |
569.83 |
| Oct 07 2013 |
23222 |
569.83 |
| Sep 30 2013 |
23072 |
569.83 |
| Sep 23 2013 |
23026 |
569.83 |
| Sep 16 2013 |
22737 |
569.83 |
| Sep 09 2013 |
22603 |
569.83 |
| Sep 02 2013 |
22758 |
569.83 |
| Aug 26 2013 |
22708 |
569.83 |
| Aug 19 2013 |
22731 |
569.83 |
| Aug 12 2013 |
22732 |
569.83 |
| Aug 05 2013 |
22734 |
569.83 |
| Jul 29 2013 |
22735 |
569.83 |
| Jul 22 2013 |
22781 |
569.83 |
| Jul 15 2013 |
22781 |
569.83 |
| Jul 08 2013 |
22782 |
569.83 |
| Jul 01 2013 |
22782 |
569.83 |
| Jun 24 2013 |
22783 |
569.83 |
| Jun 17 2013 |
22783 |
569.83 |
| Jun 10 2013 |
22783 |
569.83 |
| Jun 03 2013 |
22783 |
569.83 |
| May 27 2013 |
22783 |
569.83 |
| May 20 2013 |
22783 |
569.83 |
| May 13 2013 |
22783 |
569.83 |
| May 06 2013 |
22783 |
569.83 |
| Apr 29 2013 |
22783 |
569.83 |
| Apr 22 2013 |
22745 |
569.83 |
| Apr 15 2013 |
22752 |
569.83 |
| Apr 08 2013 |
22752 |
569.83 |
| Apr 01 2013 |
22752 |
569.83 |
| Mar 25 2013 |
22744 |
569.83 |
| Mar 18 2013 |
22744 |
569.83 |
| Mar 11 2013 |
22744 |
569.83 |
| Mar 04 2013 |
22744 |
569.83 |
| Feb 25 2013 |
22744 |
569.83 |
| Feb 18 2013 |
22745 |
569.83 |
| Feb 11 2013 |
22754 |
569.83 |
| Feb 04 2013 |
22718 |
569.83 |
| Jan 28 2013 |
22762 |
569.83 |
| Jan 21 2013 |
22784 |
569.83 |
| Jan 14 2013 |
22904 |
569.83 |
| Jan 07 2013 |
22864 |
569.83 |
| Dec 31 2012 |
22869 |
569.83 |
| Dec 24 2012 |
22882 |
569.83 |
| Dec 17 2012 |
22886 |
569.83 |
| Dec 10 2012 |
22667 |
569.83 |
