Oct 27 2014 |
4502 |
348.78 |
Oct 20 2014 |
4565 |
348.78 |
Oct 13 2014 |
4464 |
348.78 |
Oct 06 2014 |
4504 |
348.78 |
Sep 29 2014 |
4563 |
348.78 |
Sep 22 2014 |
4593 |
348.78 |
Sep 15 2014 |
4569 |
348.78 |
Sep 08 2014 |
4620 |
348.78 |
Sep 01 2014 |
4647 |
348.78 |
Aug 25 2014 |
4655 |
348.78 |
Aug 18 2014 |
4657 |
348.78 |
Aug 11 2014 |
4657 |
348.78 |
Aug 04 2014 |
4657 |
348.78 |
Jul 28 2014 |
4657 |
348.78 |
Jul 21 2014 |
4665 |
348.78 |
Jul 14 2014 |
4665 |
348.78 |
Jul 07 2014 |
4665 |
348.78 |
Jun 30 2014 |
4665 |
348.78 |
Jun 23 2014 |
4664 |
348.78 |
Jun 16 2014 |
4664 |
348.78 |
Jun 09 2014 |
4664 |
348.78 |
Jun 02 2014 |
4664 |
348.78 |
May 26 2014 |
4664 |
348.78 |
May 19 2014 |
4664 |
348.78 |
May 12 2014 |
4664 |
348.78 |
May 05 2014 |
4664 |
348.78 |
Apr 28 2014 |
4665 |
348.78 |
Apr 21 2014 |
4665 |
348.78 |
Apr 14 2014 |
4675 |
348.78 |
Apr 07 2014 |
4675 |
348.78 |
Mar 31 2014 |
4676 |
348.78 |
Mar 24 2014 |
4676 |
348.78 |
Mar 17 2014 |
4676 |
348.78 |
Mar 10 2014 |
4676 |
348.78 |
Mar 03 2014 |
4676 |
348.78 |
Feb 24 2014 |
4675 |
348.78 |
Feb 17 2014 |
4678 |
348.78 |
Feb 10 2014 |
4673 |
348.78 |
Feb 03 2014 |
4668 |
348.78 |
Jan 27 2014 |
4719 |
348.78 |
Jan 20 2014 |
4703 |
348.78 |
Jan 13 2014 |
4585 |
348.78 |
Jan 06 2014 |
4539 |
348.78 |
Dec 30 2013 |
4602 |
348.78 |
Dec 23 2013 |
4447 |
348.78 |
Dec 16 2013 |
4374 |
348.78 |
Dec 09 2013 |
4379 |
348.78 |
Dec 02 2013 |
4460 |
348.78 |
Oct 28 2013 |
6268 |
376.01 |
Oct 21 2013 |
6122 |
376.01 |
Oct 14 2013 |
6068 |
376.01 |
Oct 07 2013 |
6103 |
376.01 |
Sep 30 2013 |
6094 |
376.01 |
Sep 23 2013 |
6051 |
376.01 |
Sep 16 2013 |
6096 |
376.01 |
Sep 09 2013 |
6109 |
376.01 |
Sep 02 2013 |
6151 |
376.01 |
Aug 26 2013 |
6132 |
376.01 |
Aug 19 2013 |
6145 |
376.01 |
Aug 12 2013 |
6145 |
376.01 |
Aug 05 2013 |
6146 |
376.01 |
Jul 29 2013 |
6146 |
376.01 |
Jul 22 2013 |
6165 |
376.01 |
Jul 15 2013 |
6165 |
376.01 |
Jul 08 2013 |
6165 |
376.01 |
Jul 01 2013 |
6165 |
376.01 |
Jun 24 2013 |
6165 |
376.01 |
Jun 17 2013 |
6165 |
376.01 |
Jun 10 2013 |
6165 |
376.01 |
Jun 03 2013 |
6165 |
376.01 |
May 27 2013 |
6165 |
376.01 |
May 20 2013 |
6165 |
376.01 |
May 13 2013 |
6165 |
376.01 |
May 06 2013 |
6165 |
376.01 |
Apr 29 2013 |
6165 |
376.01 |
Apr 22 2013 |
6158 |
376.01 |
Apr 15 2013 |
6166 |
376.01 |
Apr 08 2013 |
6166 |
376.01 |
Apr 01 2013 |
6166 |
376.01 |
Mar 25 2013 |
6165 |
376.01 |
Mar 18 2013 |
6165 |
376.01 |
Mar 11 2013 |
6165 |
376.01 |
Mar 04 2013 |
6165 |
376.01 |
Feb 25 2013 |
6165 |
376.01 |
Feb 18 2013 |
6172 |
376.01 |
Feb 11 2013 |
6180 |
376.01 |
Feb 04 2013 |
6149 |
376.01 |
Jan 28 2013 |
6182 |
376.01 |
Jan 21 2013 |
6200 |
376.01 |
Jan 14 2013 |
6266 |
376.01 |
Jan 07 2013 |
6240 |
376.01 |
Dec 31 2012 |
6245 |
376.01 |
Dec 24 2012 |
6242 |
376.01 |
Dec 17 2012 |
6262 |
376.01 |
Dec 10 2012 |
6212 |
376.01 |