| Dec 07 2018 |
7887 |
381.52 |
| Nov 30 2018 |
8003 |
381.52 |
| Nov 23 2018 |
8042 |
381.52 |
| Nov 16 2018 |
8138 |
381.52 |
| Nov 09 2018 |
8072 |
381.52 |
| Nov 02 2018 |
8117 |
381.52 |
| Oct 26 2018 |
7949 |
381.52 |
| Oct 19 2018 |
7989 |
381.52 |
| Oct 12 2018 |
7679 |
378.2 |
| Oct 05 2018 |
7511 |
378.2 |
| Sep 28 2018 |
7532 |
378.2 |
| Sep 21 2018 |
7559 |
378.2 |
| Sep 14 2018 |
7473 |
378.2 |
| Sep 07 2018 |
7479 |
378.2 |
| Aug 31 2018 |
7429 |
378.2 |
| Aug 24 2018 |
7397 |
378.2 |
| Aug 17 2018 |
7394 |
378.2 |
| Aug 10 2018 |
7397 |
378.2 |
| Aug 03 2018 |
7410 |
378.2 |
| Jul 27 2018 |
7418 |
378.2 |
| Jul 20 2018 |
7423 |
378.2 |
| Jul 13 2018 |
7423 |
378.2 |
| Jul 06 2018 |
7414 |
378.2 |
| Jun 29 2018 |
7457 |
378.2 |
| Jun 22 2018 |
7457 |
378.2 |
| Jun 15 2018 |
7466 |
378.2 |
| Jun 08 2018 |
7482 |
378.2 |
| Jun 01 2018 |
7472 |
378.2 |
| May 25 2018 |
7483 |
378.2 |
| May 18 2018 |
7481 |
378.2 |
| May 11 2018 |
7494 |
378.2 |
| May 04 2018 |
7530 |
378.2 |
| Apr 27 2018 |
7525 |
378.2 |
| Apr 20 2018 |
7546 |
378.2 |
| Apr 13 2018 |
7545 |
378.2 |
| Apr 06 2018 |
7545 |
378.2 |
| Mar 30 2018 |
7547 |
378.2 |
| Mar 23 2018 |
7547 |
378.2 |
| Mar 16 2018 |
7538 |
378.2 |
| Mar 09 2018 |
7538 |
378.2 |
| Mar 02 2018 |
7539 |
378.2 |
| Feb 23 2018 |
7536 |
378.2 |
| Feb 16 2018 |
7544 |
378.2 |
| Feb 09 2018 |
7541 |
378.2 |
| Feb 02 2018 |
7555 |
378.2 |
| Jan 26 2018 |
7579 |
378.2 |
| Jan 19 2018 |
7558 |
378.2 |
| Jan 12 2018 |
7270 |
378.2 |
| Jan 05 2018 |
7473 |
378.2 |
| Dec 29 2017 |
7482 |
378.2 |
| Dec 22 2017 |
7487 |
378.2 |
| Dec 15 2017 |
7209 |
374.89 |
| Dec 08 2017 |
7372 |
374.89 |
| Dec 01 2017 |
7403 |
374.89 |
| Nov 24 2017 |
7416 |
374.89 |
| Nov 17 2017 |
7432 |
374.89 |
| Nov 10 2017 |
7615 |
374.89 |
| Nov 03 2017 |
7554 |
374.89 |
| Oct 27 2017 |
7430 |
374.89 |
| Oct 20 2017 |
7471 |
374.89 |
| Oct 06 2017 |
5963 |
356.48 |
| Sep 29 2017 |
5945 |
356.48 |
| Sep 22 2017 |
5901 |
356.48 |
| Sep 15 2017 |
5932 |
356.48 |
| Sep 08 2017 |
5891 |
356.48 |
| Sep 01 2017 |
5913 |
356.48 |
| Aug 25 2017 |
5927 |
356.48 |
| Aug 18 2017 |
5933 |
356.48 |
| Aug 11 2017 |
5915 |
356.48 |
| Aug 04 2017 |
5926 |
356.48 |
| Jul 28 2017 |
5924 |
356.48 |
| Jul 21 2017 |
5934 |
356.48 |
| Jul 14 2017 |
5939 |
356.48 |
| Jul 07 2017 |
5938 |
356.48 |
| Jun 30 2017 |
5943 |
356.48 |
| Jun 23 2017 |
5942 |
356.48 |
| Jun 16 2017 |
5936 |
356.48 |
| Jun 09 2017 |
5920 |
356.48 |
| Jun 02 2017 |
5913 |
356.48 |
| May 26 2017 |
5824 |
356.48 |
| May 19 2017 |
5840 |
356.48 |
| May 12 2017 |
5817 |
356.48 |
| May 05 2017 |
5812 |
356.48 |
| Apr 28 2017 |
5804 |
356.48 |
| Apr 21 2017 |
5790 |
356.48 |
| Apr 14 2017 |
5797 |
356.48 |
| Apr 07 2017 |
5797 |
356.48 |
| Mar 31 2017 |
5797 |
356.48 |
| Mar 24 2017 |
5797 |
356.48 |
| Mar 17 2017 |
5789 |
356.48 |
| Mar 10 2017 |
5799 |
356.48 |
| Mar 03 2017 |
5799 |
356.48 |
| Feb 24 2017 |
5800 |
356.48 |
| Feb 17 2017 |
5807 |
356.48 |
| Feb 10 2017 |
5818 |
356.48 |
| Feb 03 2017 |
5812 |
356.48 |
| Jan 27 2017 |
5823 |
356.48 |
| Jan 20 2017 |
5841 |
356.48 |
| Jan 13 2017 |
5846 |
356.48 |
| Jan 06 2017 |
5964 |
356.48 |
| Dec 30 2016 |
6008 |
356.48 |
| Dec 23 2016 |
6015 |
356.48 |
| Dec 16 2016 |
6016 |
356.48 |
| Dec 09 2016 |
9591 |
401.34 |
| Dec 02 2016 |
9747 |
401.34 |
| Nov 25 2016 |
9691 |
401.34 |
| Nov 18 2016 |
9762 |
401.34 |
| Nov 11 2016 |
9885 |
401.34 |
| Nov 04 2016 |
9830 |
401.34 |
| Oct 28 2016 |
9737 |
401.34 |
| Oct 21 2016 |
9824 |
401.34 |
| Oct 14 2016 |
9673 |
401.34 |
| Oct 07 2016 |
13617 |
439.09 |
| Sep 30 2016 |
13581 |
439.09 |
| Sep 23 2016 |
13343 |
439.09 |
| Sep 16 2016 |
13063 |
439.09 |
| Sep 09 2016 |
12961 |
439.09 |
| Sep 02 2016 |
12920 |
439.09 |
| Aug 26 2016 |
12945 |
439.09 |
| Aug 19 2016 |
12652 |
439.09 |
| Aug 12 2016 |
12641 |
439.09 |
| Aug 05 2016 |
12657 |
439.09 |
| Jul 29 2016 |
12658 |
439.09 |
| Jul 22 2016 |
12639 |
439.09 |
| Jun 28 2016 |
12640 |
439.09 |
| Jun 21 2016 |
12691 |
439.09 |
| Jun 14 2016 |
12691 |
439.09 |
| Jun 07 2016 |
12692 |
439.09 |
| May 31 2016 |
12697 |
439.09 |
| May 24 2016 |
12697 |
439.09 |
| May 17 2016 |
12684 |
439.09 |
| May 10 2016 |
12684 |
439.09 |
| May 03 2016 |
12685 |
439.09 |
| Apr 26 2016 |
12685 |
439.09 |
| Apr 19 2016 |
12672 |
439.09 |
| Apr 12 2016 |
12704 |
439.09 |
| Apr 05 2016 |
12704 |
439.09 |
| Mar 29 2016 |
12704 |
439.09 |
| Mar 22 2016 |
12697 |
439.09 |
| Mar 15 2016 |
12695 |
439.09 |
| Mar 08 2016 |
12706 |
439.09 |
| Mar 01 2016 |
12703 |
439.09 |
| Feb 23 2016 |
12697 |
439.09 |
| Feb 16 2016 |
12650 |
439.09 |
| Feb 09 2016 |
12650 |
439.09 |
| Feb 02 2016 |
12597 |
439.09 |
| Jan 26 2016 |
12624 |
439.09 |
| Jan 19 2016 |
12635 |
439.09 |
| Jan 12 2016 |
12240 |
439.09 |
| Jan 05 2016 |
12573 |
439.09 |
| Dec 29 2015 |
12587 |
439.09 |
| Dec 22 2015 |
12460 |
439.09 |
| Dec 15 2015 |
11632 |
431.99 |
| Dec 08 2015 |
13741 |
450.22 |
| Dec 01 2015 |
13718 |
450.22 |
| Nov 24 2015 |
13607 |
450.22 |
| Nov 17 2015 |
13323 |
450.22 |
| Nov 10 2015 |
13288 |
450.22 |
| Nov 03 2015 |
14002 |
456.46 |
| Oct 27 2015 |
14555 |
461.56 |
| Oct 20 2015 |
14464 |
461.56 |
| Oct 13 2015 |
15283 |
474.91 |
| Oct 06 2015 |
15060 |
472.54 |
| Sep 29 2015 |
15146 |
472.54 |
| Sep 22 2015 |
22992 |
472.54 |
| Sep 15 2015 |
22417 |
472.54 |
| Sep 14 2015 |
14637 |
472.54 |
| Sep 07 2015 |
14620 |
472.54 |
| Aug 31 2015 |
14641 |
472.54 |
| Aug 24 2015 |
14564 |
472.54 |
| Aug 17 2015 |
14583 |
472.54 |
| Aug 10 2015 |
14598 |
472.54 |
| Aug 03 2015 |
14598 |
472.54 |
| Jul 27 2015 |
14598 |
472.54 |
| Jul 20 2015 |
14597 |
472.54 |
| Jul 13 2015 |
14597 |
472.54 |
| Jul 06 2015 |
14597 |
472.54 |
| Jun 29 2015 |
14597 |
472.54 |
| Jun 22 2015 |
14597 |
472.54 |
| Jun 15 2015 |
14597 |
472.54 |
| Jun 08 2015 |
14704 |
472.54 |
| Jun 01 2015 |
14704 |
472.54 |
| May 25 2015 |
14704 |
472.54 |
| May 18 2015 |
14704 |
472.54 |
| May 11 2015 |
14704 |
472.54 |
| May 04 2015 |
14704 |
472.54 |
| Apr 27 2015 |
14689 |
472.54 |
| Apr 20 2015 |
14676 |
472.54 |
| Apr 13 2015 |
14676 |
472.54 |
| Apr 06 2015 |
14701 |
472.54 |
| Mar 30 2015 |
14701 |
472.54 |
| Mar 23 2015 |
14719 |
472.54 |
| Mar 16 2015 |
14710 |
472.54 |
| Mar 09 2015 |
14709 |
472.54 |
| Mar 02 2015 |
14695 |
472.54 |
| Feb 23 2015 |
14588 |
472.54 |
| Feb 16 2015 |
14572 |
472.54 |
| Feb 09 2015 |
14583 |
472.54 |
| Feb 02 2015 |
14588 |
472.54 |
| Jan 26 2015 |
14572 |
472.54 |
| Jan 19 2015 |
14552 |
472.54 |
| Jan 12 2015 |
14432 |
472.54 |
| Jan 05 2015 |
14728 |
472.54 |
| Dec 29 2014 |
14728 |
472.54 |
| Dec 22 2014 |
14775 |
472.54 |
| Dec 15 2014 |
15326 |
480.53 |
| Dec 08 2014 |
14573 |
471.96 |
| Dec 01 2014 |
14647 |
471.96 |
| Nov 24 2014 |
14660 |
471.96 |
| Nov 17 2014 |
14772 |
471.96 |
| Nov 10 2014 |
15275 |
475.86 |
| Nov 03 2014 |
15815 |
482.17 |
| Oct 27 2014 |
15830 |
482.17 |
| Oct 20 2014 |
15461 |
477 |
| Oct 13 2014 |
15358 |
477 |
| Oct 06 2014 |
15138 |
477 |
| Sep 29 2014 |
15337 |
477 |
| Sep 22 2014 |
15433 |
477 |
| Sep 15 2014 |
15323 |
477 |
| Sep 08 2014 |
15309 |
477 |
| Sep 01 2014 |
15368 |
477 |
| Aug 25 2014 |
15381 |
477 |
| Aug 18 2014 |
15385 |
477 |
| Aug 11 2014 |
15385 |
477 |
| Aug 04 2014 |
15385 |
477 |
| Jul 28 2014 |
15385 |
477 |
| Jul 21 2014 |
15404 |
477 |
| Jul 14 2014 |
15404 |
477 |
| Jul 07 2014 |
15404 |
477 |
| Jun 30 2014 |
15404 |
477 |
| Jun 23 2014 |
15404 |
477 |
| Jun 16 2014 |
15404 |
477 |
| Jun 09 2014 |
15404 |
477 |
| Jun 02 2014 |
15404 |
477 |
| May 26 2014 |
15404 |
477 |
| May 19 2014 |
15404 |
477 |
| May 12 2014 |
15405 |
477 |
| May 05 2014 |
15405 |
477 |
| Apr 28 2014 |
15406 |
477 |
| Apr 21 2014 |
15406 |
477 |
| Apr 14 2014 |
15428 |
477 |
| Apr 07 2014 |
15428 |
477 |
| Mar 31 2014 |
15429 |
477 |
| Mar 24 2014 |
15429 |
477 |
| Mar 17 2014 |
15429 |
477 |
| Mar 10 2014 |
15429 |
477 |
| Mar 03 2014 |
15429 |
477 |
| Feb 24 2014 |
15423 |
477 |
| Feb 17 2014 |
15438 |
477 |
| Feb 10 2014 |
15437 |
477 |
| Feb 03 2014 |
15424 |
477 |
| Jan 27 2014 |
15490 |
477 |
| Jan 20 2014 |
15450 |
477 |
| Jan 13 2014 |
15264 |
477 |
| Jan 06 2014 |
15234 |
477 |
| Dec 30 2013 |
15369 |
477 |
| Dec 23 2013 |
15155 |
477 |
| Dec 16 2013 |
16106 |
488.43 |
| Oct 28 2013 |
18722 |
511.63 |
| Oct 21 2013 |
18359 |
511.63 |
| Oct 14 2013 |
18355 |
511.63 |
| Oct 07 2013 |
18199 |
511.63 |
| Sep 30 2013 |
18132 |
511.63 |
| Sep 23 2013 |
18088 |
511.63 |
| Sep 16 2013 |
17958 |
511.63 |
| Sep 09 2013 |
17899 |
511.63 |
| Sep 02 2013 |
18020 |
511.63 |
| Aug 26 2013 |
17990 |
511.63 |
| Aug 19 2013 |
18010 |
511.63 |
| Aug 12 2013 |
18010 |
511.63 |
| Aug 05 2013 |
18012 |
511.63 |
| Jul 29 2013 |
18013 |
511.63 |
| Jul 22 2013 |
18058 |
511.63 |
| Jul 15 2013 |
18058 |
511.63 |
| Jul 08 2013 |
18057 |
511.63 |
| Jul 01 2013 |
18057 |
511.63 |
| Jun 24 2013 |
18058 |
511.63 |
| Jun 17 2013 |
18058 |
511.63 |
| Jun 10 2013 |
18058 |
511.63 |
| Jun 03 2013 |
18058 |
511.63 |
| May 27 2013 |
18058 |
511.63 |
| May 20 2013 |
18058 |
511.63 |
| May 13 2013 |
18058 |
511.63 |
| May 06 2013 |
18058 |
511.63 |
| Apr 29 2013 |
18058 |
511.63 |
| Apr 22 2013 |
18022 |
511.63 |
| Apr 15 2013 |
18029 |
511.63 |
| Apr 08 2013 |
18029 |
511.63 |
| Apr 01 2013 |
18029 |
511.63 |
| Mar 25 2013 |
18021 |
511.63 |
| Mar 18 2013 |
18021 |
511.63 |
| Mar 11 2013 |
18021 |
511.63 |
| Mar 04 2013 |
18021 |
511.63 |
| Feb 25 2013 |
18021 |
511.63 |
| Feb 18 2013 |
18024 |
511.63 |
| Feb 11 2013 |
18033 |
511.63 |
| Feb 04 2013 |
17998 |
511.63 |
| Jan 28 2013 |
18035 |
511.63 |
| Jan 21 2013 |
18050 |
511.63 |
| Jan 14 2013 |
18143 |
511.63 |
| Jan 07 2013 |
18101 |
511.63 |
| Dec 31 2012 |
18106 |
511.63 |
| Dec 24 2012 |
18103 |
511.63 |
| Dec 17 2012 |
18106 |
511.63 |
| Dec 10 2012 |
17927 |
511.63 |
