Oct 25 2019 |
14171 |
450.69 |
Oct 18 2019 |
13822 |
450.69 |
Oct 11 2019 |
13996 |
450.69 |
Oct 04 2019 |
13633 |
446.09 |
Sep 27 2019 |
15676 |
466.17 |
Sep 20 2019 |
15453 |
466.17 |
Sep 13 2019 |
15465 |
466.17 |
Sep 06 2019 |
15121 |
466.17 |
Aug 30 2019 |
15176 |
466.17 |
Aug 23 2019 |
15200 |
466.17 |
Aug 16 2019 |
15080 |
466.17 |
Aug 09 2019 |
15080 |
466.17 |
Aug 02 2019 |
15089 |
466.17 |
Jul 26 2019 |
15093 |
466.17 |
Jul 19 2019 |
15109 |
466.17 |
Jul 12 2019 |
15143 |
466.17 |
Jul 05 2019 |
15152 |
466.17 |
Jun 28 2019 |
15183 |
466.17 |
Jun 21 2019 |
15205 |
466.17 |
Jun 14 2019 |
15199 |
466.17 |
Jun 07 2019 |
15177 |
466.17 |
May 31 2019 |
15203 |
466.17 |
May 24 2019 |
15202 |
466.17 |
May 17 2019 |
15233 |
466.17 |
May 10 2019 |
15228 |
466.17 |
May 03 2019 |
15242 |
466.17 |
Apr 26 2019 |
15236 |
466.17 |
Apr 19 2019 |
15238 |
466.17 |
Apr 12 2019 |
15236 |
466.17 |
Apr 05 2019 |
15236 |
466.17 |
Mar 29 2019 |
15237 |
466.17 |
Mar 22 2019 |
15228 |
466.17 |
Mar 15 2019 |
15237 |
466.17 |
Mar 08 2019 |
15166 |
466.17 |
Mar 01 2019 |
15169 |
466.17 |
Feb 22 2019 |
15164 |
466.17 |
Feb 15 2019 |
15181 |
466.17 |
Feb 08 2019 |
15159 |
466.17 |
Feb 01 2019 |
15182 |
466.17 |
Jan 25 2019 |
15190 |
466.17 |
Jan 18 2019 |
14746 |
466.17 |
Jan 11 2019 |
15330 |
466.17 |
Jan 04 2019 |
15428 |
466.17 |
Dec 28 2018 |
15419 |
466.17 |
Dec 21 2018 |
15319 |
466.17 |
Dec 14 2018 |
15387 |
466.17 |
Dec 07 2018 |
15573 |
466.17 |
Nov 30 2018 |
15818 |
466.17 |
Nov 23 2018 |
15981 |
466.17 |
Nov 16 2018 |
15044 |
454.37 |
Nov 09 2018 |
15125 |
454.37 |
Nov 02 2018 |
15151 |
454.37 |
Oct 26 2018 |
15010 |
455.59 |
Oct 19 2018 |
15080 |
455.59 |
Oct 12 2018 |
14949 |
455.59 |
Oct 05 2018 |
15420 |
462.64 |
Sep 28 2018 |
11024 |
418.96 |
Sep 21 2018 |
11032 |
418.96 |
Sep 14 2018 |
10881 |
418.96 |
Sep 07 2018 |
10837 |
418.96 |
Aug 31 2018 |
10746 |
418.96 |
Aug 24 2018 |
10704 |
418.96 |
Aug 17 2018 |
10695 |
418.96 |
Aug 10 2018 |
10701 |
418.96 |
Aug 03 2018 |
10720 |
418.96 |
Jul 27 2018 |
10728 |
418.96 |
Jul 20 2018 |
10739 |
418.96 |
Jul 13 2018 |
10734 |
418.96 |
Jul 06 2018 |
10720 |
418.96 |
Jun 29 2018 |
10771 |
418.96 |
Jun 22 2018 |
10771 |
418.96 |
Jun 15 2018 |
10789 |
418.96 |
Jun 08 2018 |
10804 |
418.96 |
Jun 01 2018 |
10799 |
418.96 |
May 25 2018 |
10816 |
418.96 |
May 18 2018 |
10798 |
418.96 |
May 11 2018 |
10819 |
418.96 |
May 04 2018 |
10869 |
418.96 |
Apr 27 2018 |
10865 |
418.96 |
Apr 20 2018 |
10894 |
418.96 |
Apr 13 2018 |
10890 |
418.96 |
Apr 06 2018 |
10890 |
418.96 |
Mar 30 2018 |
10889 |
418.96 |
Mar 23 2018 |
10889 |
418.96 |
Mar 16 2018 |
10880 |
418.96 |
Mar 09 2018 |
10880 |
418.96 |
Mar 02 2018 |
10883 |
418.96 |
Feb 23 2018 |
10885 |
418.96 |
Feb 16 2018 |
10894 |
418.96 |
Feb 09 2018 |
10890 |
418.96 |
Feb 02 2018 |
10914 |
418.96 |
Jan 26 2018 |
10942 |
418.96 |
Jan 19 2018 |
10911 |
418.96 |
Jan 12 2018 |
10570 |
418.96 |
Jan 05 2018 |
10815 |
418.96 |
Dec 29 2017 |
10824 |
418.96 |
Dec 22 2017 |
10815 |
418.96 |
Dec 15 2017 |
10779 |
418.96 |
Dec 08 2017 |
11007 |
418.96 |
Dec 01 2017 |
11113 |
418.96 |
Nov 24 2017 |
11135 |
418.96 |
Dec 08 2015 |
16922 |
479.7 |
Dec 01 2015 |
16894 |
479.7 |
Nov 24 2015 |
15396 |
466.77 |
Nov 17 2015 |
15087 |
466.77 |
Nov 10 2015 |
15063 |
466.77 |
Nov 03 2015 |
16053 |
475.49 |
Oct 27 2015 |
16021 |
475.49 |
Oct 20 2015 |
14030 |
457.61 |
Oct 13 2015 |
13488 |
457.61 |
Oct 06 2015 |
13486 |
457.61 |
Sep 29 2015 |
15241 |
473.38 |
Sep 22 2015 |
15901 |
473.38 |
Sep 15 2015 |
18826 |
473.38 |
Sep 14 2015 |
13148 |
457.61 |
Sep 07 2015 |
13147 |
457.61 |
Aug 31 2015 |
13131 |
457.61 |
Aug 24 2015 |
13055 |
457.61 |
Aug 17 2015 |
13076 |
457.61 |
Aug 10 2015 |
13093 |
457.61 |
Aug 03 2015 |
13093 |
457.61 |
Jul 27 2015 |
13093 |
457.61 |
Jul 20 2015 |
13092 |
457.61 |
Jul 13 2015 |
13092 |
457.61 |
Jul 06 2015 |
13092 |
457.61 |
Jun 29 2015 |
13092 |
457.61 |
Jun 22 2015 |
13092 |
457.61 |
Jun 15 2015 |
13091 |
457.61 |
Jun 08 2015 |
13183 |
457.61 |
Jun 01 2015 |
13183 |
457.61 |
May 25 2015 |
13183 |
457.61 |
May 18 2015 |
13183 |
457.61 |
May 11 2015 |
13183 |
457.61 |
May 04 2015 |
13183 |
457.61 |
Apr 27 2015 |
13170 |
457.61 |
Apr 20 2015 |
13158 |
457.61 |
Apr 13 2015 |
13158 |
457.61 |
Apr 06 2015 |
13181 |
457.61 |
Mar 30 2015 |
13181 |
457.61 |
Mar 23 2015 |
13195 |
457.61 |
Mar 16 2015 |
13188 |
457.61 |
Mar 09 2015 |
13187 |
457.61 |
Mar 02 2015 |
13178 |
457.61 |
Feb 23 2015 |
13086 |
457.61 |
Feb 16 2015 |
13070 |
457.61 |
Feb 09 2015 |
13081 |
457.61 |
Feb 02 2015 |
13088 |
457.61 |
Jan 26 2015 |
13075 |
457.61 |
Jan 19 2015 |
13050 |
457.61 |
Jan 12 2015 |
12937 |
457.61 |
Jan 05 2015 |
13215 |
457.61 |
Dec 29 2014 |
13200 |
457.61 |
Dec 22 2014 |
13233 |
457.61 |
Dec 15 2014 |
12259 |
450.24 |
Dec 08 2014 |
12357 |
450.24 |
Dec 01 2014 |
12216 |
448.44 |
Nov 24 2014 |
12229 |
448.44 |
Nov 17 2014 |
12349 |
448.44 |
Nov 10 2014 |
8320 |
403.97 |
Nov 03 2014 |
8219 |
403.97 |
Nov 25 2013 |
18116 |
503.59 |
Nov 18 2013 |
18227 |
503.59 |
Nov 11 2013 |
18201 |
503.59 |
Nov 04 2013 |
18100 |
503.59 |
Oct 28 2013 |
17963 |
503.59 |
Oct 21 2013 |
17562 |
503.59 |
Oct 14 2013 |
17559 |
503.59 |
Oct 07 2013 |
17432 |
503.59 |
Sep 30 2013 |
17396 |
503.59 |
Sep 23 2013 |
17346 |
503.59 |
Sep 16 2013 |
17259 |
503.59 |
Sep 09 2013 |
17186 |
503.59 |
Sep 02 2013 |
17309 |
503.59 |
Aug 26 2013 |
17276 |
503.59 |
Aug 19 2013 |
17297 |
503.59 |
Aug 12 2013 |
17297 |
503.59 |
Aug 05 2013 |
17299 |
503.59 |
Jul 29 2013 |
17300 |
503.59 |
Jul 22 2013 |
17343 |
503.59 |
Jul 15 2013 |
17343 |
503.59 |
Jul 08 2013 |
17344 |
503.59 |
Jul 01 2013 |
17344 |
503.59 |
Jun 24 2013 |
17345 |
503.59 |
Jun 17 2013 |
17345 |
503.59 |
Jun 10 2013 |
17345 |
503.59 |
Jun 03 2013 |
17345 |
503.59 |
May 27 2013 |
17345 |
503.59 |
May 20 2013 |
17345 |
503.59 |
May 13 2013 |
17345 |
503.59 |
May 06 2013 |
17345 |
503.59 |
Apr 29 2013 |
17345 |
503.59 |
Apr 22 2013 |
17307 |
503.59 |
Apr 15 2013 |
17314 |
503.59 |
Apr 08 2013 |
17314 |
503.59 |
Apr 01 2013 |
17314 |
503.59 |
Mar 25 2013 |
17309 |
503.59 |
Mar 18 2013 |
17309 |
503.59 |
Mar 11 2013 |
17309 |
503.59 |
Mar 04 2013 |
17309 |
503.59 |
Feb 25 2013 |
17309 |
503.59 |
Feb 18 2013 |
17312 |
503.59 |
Feb 11 2013 |
17321 |
503.59 |
Feb 04 2013 |
17288 |
503.59 |
Jan 28 2013 |
17332 |
503.59 |
Jan 21 2013 |
17353 |
503.59 |
Jan 14 2013 |
17448 |
503.59 |
Jan 07 2013 |
17396 |
503.59 |
Dec 31 2012 |
17397 |
503.59 |
Dec 24 2012 |
17393 |
503.59 |
Dec 17 2012 |
17401 |
503.59 |
Dec 10 2012 |
17233 |
503.59 |