| Sep 14 2018 |
25451 |
569.57 |
| Sep 07 2018 |
25231 |
569.57 |
| Aug 31 2018 |
24963 |
569.57 |
| Aug 24 2018 |
24874 |
569.57 |
| Aug 17 2018 |
24861 |
569.57 |
| Aug 10 2018 |
24876 |
569.57 |
| Aug 03 2018 |
24908 |
569.57 |
| Jul 27 2018 |
24925 |
569.57 |
| Jul 20 2018 |
24951 |
569.57 |
| Jul 13 2018 |
24955 |
569.57 |
| Jul 06 2018 |
24924 |
569.57 |
| Jun 29 2018 |
24994 |
569.57 |
| Jun 22 2018 |
24994 |
569.57 |
| Jun 15 2018 |
25020 |
569.57 |
| Jun 08 2018 |
25055 |
569.57 |
| Jun 01 2018 |
25036 |
569.57 |
| May 25 2018 |
25065 |
569.57 |
| May 18 2018 |
25009 |
569.57 |
| May 11 2018 |
25038 |
569.57 |
| May 04 2018 |
25149 |
569.57 |
| Apr 27 2018 |
25138 |
569.57 |
| Apr 20 2018 |
25206 |
569.57 |
| Apr 13 2018 |
25200 |
569.57 |
| Apr 06 2018 |
25200 |
569.57 |
| Mar 30 2018 |
25199 |
569.57 |
| Mar 23 2018 |
25199 |
569.57 |
| Mar 16 2018 |
25182 |
569.57 |
| Mar 09 2018 |
25182 |
569.57 |
| Mar 02 2018 |
25190 |
569.57 |
| Feb 23 2018 |
25180 |
569.57 |
| Feb 16 2018 |
25197 |
569.57 |
| Feb 09 2018 |
25189 |
569.57 |
| Feb 02 2018 |
25212 |
569.57 |
| Jan 26 2018 |
25245 |
569.57 |
| Jan 19 2018 |
25149 |
569.57 |
| Jan 12 2018 |
24677 |
569.57 |
| Jan 05 2018 |
24586 |
565.85 |
| Dec 29 2017 |
24662 |
565.85 |
| Dec 22 2017 |
24650 |
565.85 |
| Dec 15 2017 |
24657 |
565.85 |
| Dec 08 2017 |
25075 |
565.85 |
| Dec 01 2017 |
23274 |
540.12 |
| Nov 24 2017 |
23311 |
540.12 |
| Nov 17 2017 |
23588 |
540.12 |
| Nov 10 2017 |
22799 |
526.03 |
| Nov 03 2017 |
22885 |
526.03 |
| Oct 27 2017 |
22939 |
526.03 |
| Oct 20 2017 |
22878 |
526.03 |
| Oct 13 2017 |
22587 |
526.03 |
| Oct 06 2017 |
21113 |
513.63 |
| Sep 29 2017 |
21136 |
513.63 |
| Sep 22 2017 |
21013 |
513.63 |
| Sep 15 2017 |
19957 |
503.33 |
| Sep 08 2017 |
19735 |
503.33 |
| Sep 01 2017 |
19768 |
503.33 |
| Aug 25 2017 |
19766 |
503.33 |
| Aug 18 2017 |
19804 |
503.33 |
| Aug 11 2017 |
19700 |
503.33 |
| Aug 04 2017 |
19730 |
503.33 |
| Jul 28 2017 |
19727 |
503.33 |
| Jul 21 2017 |
19750 |
503.33 |
| Jul 14 2017 |
19746 |
503.33 |
| Jul 07 2017 |
19742 |
503.33 |
| Jun 30 2017 |
19750 |
503.33 |
| Jun 23 2017 |
19750 |
503.33 |
| Jun 16 2017 |
19748 |
503.33 |
| Jun 09 2017 |
19723 |
503.33 |
| Jun 02 2017 |
19728 |
503.33 |
| May 26 2017 |
19551 |
503.33 |
| May 19 2017 |
19574 |
503.33 |
| May 12 2017 |
19511 |
503.33 |
| May 05 2017 |
19449 |
503.33 |
| Apr 28 2017 |
19419 |
503.33 |
| Apr 21 2017 |
19390 |
503.33 |
| Apr 14 2017 |
19428 |
503.33 |
| Apr 07 2017 |
19429 |
503.33 |
| Mar 31 2017 |
19429 |
503.33 |
| Mar 24 2017 |
19430 |
503.33 |
| Mar 17 2017 |
19421 |
503.33 |
| Mar 10 2017 |
19440 |
503.33 |
| Mar 03 2017 |
19440 |
503.33 |
| Feb 24 2017 |
19443 |
503.33 |
| Feb 17 2017 |
19460 |
503.33 |
| Feb 10 2017 |
19483 |
503.33 |
| Feb 03 2017 |
19476 |
503.33 |
| Jan 27 2017 |
19468 |
503.33 |
| Jan 20 2017 |
19488 |
503.33 |
| Jan 13 2017 |
19517 |
503.33 |
| Jan 06 2017 |
18007 |
486.28 |
| Dec 30 2016 |
18076 |
486.28 |
| Dec 23 2016 |
18077 |
486.28 |
| Dec 16 2016 |
18122 |
486.28 |
| Dec 09 2016 |
19028 |
494.07 |
| Dec 02 2016 |
19425 |
494.07 |
| Nov 25 2016 |
19330 |
494.07 |
| Nov 18 2016 |
18799 |
486.46 |
| Nov 11 2016 |
19703 |
492.04 |
| Nov 04 2016 |
19761 |
492.04 |
| Oct 28 2016 |
19716 |
492.04 |
| Oct 21 2016 |
19555 |
489.64 |
| Oct 14 2016 |
19485 |
489.64 |
| Oct 07 2016 |
19273 |
489.05 |
| Sep 30 2016 |
19231 |
489.05 |
| Sep 23 2016 |
18892 |
489.05 |
| Sep 16 2016 |
18562 |
489.05 |
| Sep 09 2016 |
18375 |
489.05 |
| Sep 02 2016 |
18306 |
489.05 |
| Aug 26 2016 |
18328 |
489.05 |
| Aug 19 2016 |
17964 |
489.05 |
| Aug 12 2016 |
17952 |
489.05 |
| Aug 05 2016 |
17971 |
489.05 |
| Jul 29 2016 |
17972 |
489.05 |
| Jul 22 2016 |
17951 |
489.05 |
| Jun 28 2016 |
17953 |
489.05 |
| Jun 21 2016 |
18013 |
489.05 |
| Jun 14 2016 |
18013 |
489.05 |
| Jun 07 2016 |
18015 |
489.05 |
| May 31 2016 |
18025 |
489.05 |
| May 24 2016 |
18025 |
489.05 |
| May 17 2016 |
18008 |
489.05 |
| May 10 2016 |
18008 |
489.05 |
| May 03 2016 |
18009 |
489.05 |
| Apr 26 2016 |
18009 |
489.05 |
| Apr 19 2016 |
17988 |
489.05 |
| Apr 12 2016 |
18027 |
489.05 |
| Apr 05 2016 |
18027 |
489.05 |
| Mar 29 2016 |
18027 |
489.05 |
| Mar 22 2016 |
18017 |
489.05 |
| Mar 15 2016 |
18015 |
489.05 |
| Mar 08 2016 |
18034 |
489.05 |
| Mar 01 2016 |
18030 |
489.05 |
| Feb 23 2016 |
18025 |
489.05 |
| Feb 16 2016 |
17962 |
489.05 |
| Feb 09 2016 |
17962 |
489.05 |
| Feb 02 2016 |
17905 |
489.05 |
| Jan 26 2016 |
17938 |
489.05 |
| Jan 19 2016 |
17953 |
489.05 |
| Jan 12 2016 |
17507 |
489.05 |
| Jan 05 2016 |
17813 |
488.09 |
| Dec 29 2015 |
17821 |
488.09 |
| Dec 22 2015 |
17655 |
488.09 |
| Dec 15 2015 |
17551 |
488.09 |
| Dec 08 2015 |
17810 |
488.09 |
| Dec 01 2015 |
17834 |
488.09 |
| Nov 24 2015 |
19539 |
505.57 |
| Nov 17 2015 |
17617 |
490.38 |
| Nov 10 2015 |
17585 |
490.38 |
| Nov 03 2015 |
17607 |
490.38 |
| Oct 27 2015 |
20656 |
518.69 |
| Oct 20 2015 |
20628 |
518.69 |
| Oct 13 2015 |
19964 |
518.69 |
| Oct 06 2015 |
20900 |
527.74 |
| Sep 29 2015 |
20883 |
527.74 |
| Sep 22 2015 |
3915 |
534.28 |
| Sep 15 2015 |
27455 |
534.28 |
| Sep 14 2015 |
20382 |
530.1 |
| Sep 07 2015 |
20341 |
530.1 |
| Aug 31 2015 |
20948 |
536.12 |
| Aug 24 2015 |
20861 |
536.12 |
| Aug 17 2015 |
20893 |
536.12 |
| Aug 10 2015 |
20904 |
536.12 |
| Aug 03 2015 |
20903 |
536.12 |
| Jul 27 2015 |
20903 |
536.12 |
| Jul 20 2015 |
20902 |
536.12 |
| Jul 13 2015 |
20902 |
536.12 |
| Jul 06 2015 |
20902 |
536.12 |
| Jun 29 2015 |
20902 |
536.12 |
| Jun 22 2015 |
20902 |
536.12 |
| Jun 15 2015 |
20902 |
536.12 |
| Jun 08 2015 |
21047 |
536.12 |
| Jun 01 2015 |
21047 |
536.12 |
| May 25 2015 |
21047 |
536.12 |
| May 18 2015 |
21047 |
536.12 |
| May 11 2015 |
21047 |
536.12 |
| May 04 2015 |
21047 |
536.12 |
| Apr 27 2015 |
21024 |
536.12 |
| Apr 20 2015 |
21011 |
536.12 |
| Apr 13 2015 |
21010 |
536.12 |
| Apr 06 2015 |
21044 |
536.12 |
| Mar 30 2015 |
21044 |
536.12 |
| Mar 23 2015 |
21066 |
536.12 |
| Mar 16 2015 |
21052 |
536.12 |
| Mar 09 2015 |
21051 |
536.12 |
| Mar 02 2015 |
21037 |
536.12 |
| Feb 23 2015 |
20895 |
536.12 |
| Feb 16 2015 |
20863 |
536.12 |
| Feb 09 2015 |
20873 |
536.12 |
| Feb 02 2015 |
20884 |
536.12 |
| Jan 26 2015 |
20873 |
536.12 |
| Jan 19 2015 |
20856 |
536.12 |
| Jan 12 2015 |
23461 |
566.3 |
| Jan 05 2015 |
22962 |
556.91 |
| Dec 29 2014 |
22964 |
556.91 |
| Dec 22 2014 |
23006 |
556.91 |
| Dec 15 2014 |
22669 |
556.91 |
| Dec 08 2014 |
22933 |
556.91 |
| Dec 01 2014 |
23082 |
556.91 |
| Nov 24 2014 |
25861 |
589.16 |
| Nov 17 2014 |
26102 |
589.16 |
| Nov 10 2014 |
26078 |
586.56 |
| Nov 03 2014 |
26763 |
595.3 |
| Oct 27 2014 |
26769 |
595.3 |
| Oct 20 2014 |
26935 |
595.3 |
| Oct 13 2014 |
26852 |
595.3 |
| Oct 06 2014 |
26390 |
595.3 |
| Sep 29 2014 |
26595 |
595.3 |
| Sep 22 2014 |
26714 |
595.45 |
| Sep 15 2014 |
26429 |
595.45 |
| Sep 08 2014 |
25637 |
589.38 |
| Sep 01 2014 |
25743 |
589.38 |
| Aug 25 2014 |
25785 |
589.38 |
| Aug 18 2014 |
25797 |
589.38 |
| Aug 11 2014 |
25796 |
589.38 |
| Aug 04 2014 |
25796 |
589.38 |
| Jul 28 2014 |
25796 |
589.38 |
| Jul 21 2014 |
25814 |
589.38 |
| Jul 14 2014 |
25815 |
589.38 |
| Jul 07 2014 |
25815 |
589.38 |
| Jun 30 2014 |
25815 |
589.38 |
| Jun 23 2014 |
25815 |
589.38 |
| Jun 16 2014 |
25815 |
589.38 |
| Jun 09 2014 |
25815 |
589.38 |
| Jun 02 2014 |
25815 |
589.38 |
| May 26 2014 |
25815 |
589.38 |
| May 19 2014 |
25815 |
589.38 |
| May 12 2014 |
25816 |
589.38 |
| May 05 2014 |
25816 |
589.38 |
| Apr 28 2014 |
25817 |
589.38 |
| Apr 21 2014 |
25817 |
589.38 |
| Apr 14 2014 |
25832 |
589.38 |
| Apr 07 2014 |
25832 |
589.38 |
| Mar 31 2014 |
25833 |
589.38 |
| Mar 24 2014 |
25833 |
589.38 |
| Mar 17 2014 |
25833 |
589.38 |
| Mar 10 2014 |
25832 |
589.38 |
| Mar 03 2014 |
25832 |
589.38 |
| Feb 24 2014 |
25825 |
589.38 |
| Feb 17 2014 |
25843 |
589.38 |
| Feb 10 2014 |
25841 |
589.38 |
| Feb 03 2014 |
25833 |
589.38 |
| Jan 27 2014 |
25892 |
589.38 |
| Jan 20 2014 |
25842 |
589.38 |
