| Dec 09 2016 |
33458 |
675.5 |
| Dec 02 2016 |
32186 |
637.75 |
| Nov 25 2016 |
32058 |
637.75 |
| Nov 18 2016 |
31926 |
626.89 |
| Nov 11 2016 |
31927 |
619.56 |
| Nov 04 2016 |
30954 |
605.09 |
| Oct 28 2016 |
30639 |
600.86 |
| Oct 21 2016 |
30774 |
600.86 |
| Oct 14 2016 |
30877 |
600.86 |
| Oct 07 2016 |
30722 |
600.86 |
| Sep 30 2016 |
30672 |
600.86 |
| Sep 23 2016 |
30150 |
600.86 |
| Sep 16 2016 |
29666 |
600.86 |
| Sep 09 2016 |
29158 |
600.86 |
| Sep 02 2016 |
29082 |
600.86 |
| Aug 26 2016 |
29122 |
600.86 |
| Aug 19 2016 |
28587 |
600.86 |
| Aug 12 2016 |
28578 |
600.86 |
| Aug 05 2016 |
28599 |
600.86 |
| Jul 29 2016 |
28601 |
600.86 |
| Jul 22 2016 |
28569 |
600.86 |
| Jun 28 2016 |
28571 |
600.86 |
| Jun 21 2016 |
28652 |
600.86 |
| Jun 14 2016 |
28652 |
600.86 |
| Jun 07 2016 |
28654 |
600.86 |
| May 31 2016 |
28660 |
600.86 |
| May 24 2016 |
28660 |
600.86 |
| May 17 2016 |
28636 |
600.86 |
| May 10 2016 |
28637 |
600.86 |
| May 03 2016 |
28643 |
600.86 |
| Apr 26 2016 |
28638 |
600.86 |
| Apr 19 2016 |
28596 |
600.86 |
| Apr 12 2016 |
28661 |
600.86 |
| Apr 05 2016 |
28661 |
600.86 |
| Mar 29 2016 |
28661 |
600.86 |
| Mar 22 2016 |
28642 |
600.86 |
| Mar 15 2016 |
28643 |
600.86 |
| Mar 08 2016 |
28666 |
600.86 |
| Mar 01 2016 |
28661 |
600.86 |
| Feb 23 2016 |
28659 |
600.86 |
| Feb 16 2016 |
28572 |
600.86 |
| Feb 09 2016 |
28572 |
600.86 |
| Feb 02 2016 |
28510 |
600.86 |
| Jan 26 2016 |
28555 |
600.86 |
| Jan 19 2016 |
28569 |
600.86 |
| Jan 12 2016 |
28134 |
600.86 |
| Jan 05 2016 |
28604 |
600.86 |
| Dec 29 2015 |
28641 |
600.86 |
| Dec 22 2015 |
28426 |
600.86 |
| Dec 15 2015 |
28295 |
600.86 |
| Dec 08 2015 |
29570 |
612.92 |
| Dec 01 2015 |
30003 |
617.01 |
| Nov 24 2015 |
29734 |
617.01 |
| Nov 17 2015 |
31213 |
641.01 |
| Nov 10 2015 |
31329 |
641.01 |
| Nov 03 2015 |
32606 |
659.94 |
| Nov 25 2013 |
29653 |
636.4 |
| Nov 18 2013 |
29654 |
636.4 |
| Nov 11 2013 |
29749 |
636.4 |
| Nov 04 2013 |
29627 |
636.4 |
| Oct 28 2013 |
29335 |
636.4 |
| Oct 21 2013 |
28647 |
636.4 |
| Oct 14 2013 |
28646 |
636.4 |
| Oct 07 2013 |
28196 |
636.4 |
| Sep 30 2013 |
27995 |
636.4 |
| Sep 23 2013 |
27958 |
636.4 |
| Sep 16 2013 |
27570 |
636.4 |
| Sep 09 2013 |
27436 |
636.4 |
| Sep 02 2013 |
27652 |
636.4 |
| Aug 26 2013 |
27586 |
636.4 |
| Aug 19 2013 |
27612 |
636.4 |
| Aug 12 2013 |
27612 |
636.4 |
| Aug 05 2013 |
27614 |
636.4 |
| Jul 29 2013 |
27615 |
636.4 |
| Jul 22 2013 |
27660 |
636.4 |
| Jul 15 2013 |
27660 |
636.4 |
| Jul 08 2013 |
27661 |
636.4 |
| Jul 01 2013 |
27661 |
636.4 |
| Jun 24 2013 |
27662 |
636.4 |
| Jun 17 2013 |
27662 |
636.4 |
| Jun 10 2013 |
27662 |
636.4 |
| Jun 03 2013 |
27662 |
636.4 |
| May 27 2013 |
27662 |
636.4 |
| May 20 2013 |
27662 |
636.4 |
| May 13 2013 |
27662 |
636.4 |
| May 06 2013 |
27662 |
636.4 |
| Apr 29 2013 |
27662 |
636.4 |
| Apr 22 2013 |
27624 |
636.4 |
| Apr 15 2013 |
27632 |
636.4 |
| Apr 08 2013 |
27632 |
636.4 |
| Apr 01 2013 |
27632 |
636.4 |
| Mar 25 2013 |
27615 |
636.4 |
| Mar 18 2013 |
27615 |
636.4 |
| Mar 11 2013 |
27615 |
636.4 |
| Mar 04 2013 |
27615 |
636.4 |
| Feb 25 2013 |
27615 |
636.4 |
| Feb 18 2013 |
27612 |
636.4 |
| Feb 11 2013 |
27621 |
636.4 |
| Feb 04 2013 |
27589 |
636.4 |
| Jan 28 2013 |
27642 |
636.4 |
| Jan 21 2013 |
27656 |
636.4 |
| Jan 14 2013 |
27781 |
636.4 |
| Jan 07 2013 |
27733 |
636.4 |
| Dec 31 2012 |
27719 |
636.4 |
| Dec 24 2012 |
27733 |
636.4 |
| Dec 17 2012 |
27695 |
636.4 |
| Dec 10 2012 |
27431 |
636.4 |
