| Dec 22 2022 |
8309 |
519.43 |
| Dec 15 2022 |
8234 |
519.43 |
| Dec 08 2022 |
8263 |
519.43 |
| Dec 01 2022 |
8171 |
519.43 |
| Nov 24 2022 |
8161 |
519.43 |
| Nov 17 2022 |
8065 |
519.43 |
| Nov 10 2022 |
8047 |
519.43 |
| Nov 03 2022 |
7880 |
519.43 |
| Oct 27 2022 |
7583 |
519.43 |
| Oct 20 2022 |
7615 |
519.43 |
| Oct 13 2022 |
7573 |
519.43 |
| Oct 06 2022 |
7213 |
519.43 |
| Sep 29 2022 |
6985 |
519.43 |
| Sep 22 2022 |
6915 |
519.43 |
| Sep 15 2022 |
6813 |
519.43 |
| Sep 08 2022 |
6662 |
519.43 |
| Sep 01 2022 |
6651 |
519.43 |
| Aug 25 2022 |
6624 |
519.43 |
| Aug 18 2022 |
6621 |
519.43 |
| Aug 11 2022 |
6620 |
519.43 |
| Aug 04 2022 |
6592 |
519.43 |
| Jul 28 2022 |
6592 |
519.43 |
| Jul 21 2022 |
6592 |
519.43 |
| Jul 14 2022 |
6592 |
519.43 |
| Jul 07 2022 |
6592 |
519.43 |
| Jun 30 2022 |
6592 |
519.43 |
| Jun 23 2022 |
6602 |
519.43 |
| Jun 16 2022 |
6602 |
519.43 |
| Jun 09 2022 |
6604 |
519.43 |
| Jun 02 2022 |
6604 |
519.43 |
| May 26 2022 |
6599 |
519.43 |
| May 19 2022 |
6599 |
519.43 |
| May 12 2022 |
6599 |
519.43 |
| May 05 2022 |
6598 |
519.43 |
| Apr 28 2022 |
6598 |
519.43 |
| Apr 21 2022 |
6598 |
519.43 |
| Apr 14 2022 |
6598 |
519.43 |
| Apr 07 2022 |
6598 |
519.43 |
| Mar 31 2022 |
6598 |
519.43 |
| Mar 24 2022 |
6599 |
519.43 |
| Mar 17 2022 |
6583 |
519.43 |
| Mar 10 2022 |
6583 |
519.43 |
| Mar 03 2022 |
6583 |
519.43 |
| Feb 24 2022 |
6571 |
519.43 |
| Feb 17 2022 |
6586 |
519.43 |
| Feb 10 2022 |
6595 |
519.43 |
| Feb 03 2022 |
6593 |
519.43 |
| Jan 27 2022 |
6601 |
519.43 |
| Jan 20 2022 |
6480 |
519.43 |
| Jan 13 2022 |
6486 |
519.43 |
| Jan 06 2022 |
6941 |
519.43 |
| Dec 30 2021 |
6945 |
519.43 |
| Dec 23 2021 |
6954 |
519.43 |
| Dec 16 2021 |
7117 |
519.43 |
| Dec 09 2021 |
7381 |
519.43 |
| Dec 02 2021 |
7604 |
519.43 |
| Nov 25 2021 |
7707 |
519.43 |
| Nov 18 2021 |
8113 |
519.43 |
| Nov 04 2021 |
7499 |
494.63 |
| Oct 28 2021 |
7584 |
494.63 |
| Oct 21 2021 |
7313 |
481.88 |
| Oct 14 2021 |
7412 |
481.88 |
| Oct 07 2021 |
6916 |
481.88 |
| Sep 30 2021 |
6837 |
481.88 |
| Sep 23 2021 |
6592 |
481.88 |
| Sep 16 2021 |
6465 |
481.88 |
| Sep 09 2021 |
6367 |
481.88 |
| Sep 02 2021 |
6405 |
481.88 |
| Aug 26 2021 |
6317 |
481.88 |
| Aug 19 2021 |
6324 |
481.88 |
| Aug 12 2021 |
6315 |
481.88 |
| Aug 05 2021 |
6400 |
481.88 |
| Jul 29 2021 |
6444 |
481.88 |
| Jun 03 2021 |
6544 |
481.88 |
| Nov 06 2020 |
11296 |
494.63 |
| Oct 30 2020 |
12208 |
494.63 |
| Oct 23 2020 |
12242 |
481.88 |
| Oct 16 2020 |
12947 |
481.88 |
| Oct 09 2020 |
13596 |
481.88 |
| Oct 02 2020 |
14092 |
481.88 |
| Sep 25 2020 |
14435 |
481.88 |
| Sep 18 2020 |
14836 |
481.88 |
| Sep 11 2020 |
15090 |
481.88 |
| Sep 04 2020 |
15373 |
481.88 |
| Aug 28 2020 |
15495 |
481.88 |
| Aug 21 2020 |
15548 |
481.88 |
| Aug 14 2020 |
15567 |
481.88 |
| Aug 07 2020 |
15695 |
481.88 |
| Jul 31 2020 |
15760 |
481.88 |
| Jul 24 2020 |
15760 |
481.88 |
| Jul 17 2020 |
15788 |
481.88 |
| Jul 10 2020 |
15822 |
481.88 |
| Jul 03 2020 |
15887 |
481.88 |
| Jun 26 2020 |
15887 |
481.88 |
| Jun 19 2020 |
15887 |
481.88 |
| Jun 12 2020 |
15896 |
481.88 |
| Jun 05 2020 |
15921 |
481.88 |
| May 29 2020 |
15949 |
481.88 |
| May 22 2020 |
15997 |
481.88 |
| May 15 2020 |
15997 |
481.88 |
| May 08 2020 |
16004 |
481.88 |
| May 01 2020 |
16012 |
481.88 |
| Apr 24 2020 |
16062 |
481.88 |
| Apr 17 2020 |
16063 |
481.88 |
| Apr 10 2020 |
16063 |
481.88 |
| Apr 03 2020 |
16063 |
481.88 |
| Mar 27 2020 |
16063 |
481.88 |
| Mar 20 2020 |
16074 |
481.88 |
| Mar 13 2020 |
16074 |
481.88 |
| Mar 06 2020 |
16074 |
481.88 |
| Feb 28 2020 |
16047 |
481.88 |
| Feb 21 2020 |
16110 |
481.88 |
| Feb 14 2020 |
16118 |
481.88 |
| Feb 07 2020 |
16140 |
481.88 |
| Jan 31 2020 |
16160 |
481.88 |
| Jan 24 2020 |
15791 |
481.88 |
| Jan 17 2020 |
15829 |
481.88 |
| Jan 10 2020 |
16494 |
481.88 |
| Jan 03 2020 |
16383 |
481.88 |
| Dec 27 2019 |
16393 |
481.88 |
| Dec 20 2019 |
16422 |
481.88 |
| Dec 13 2019 |
16487 |
481.88 |
| Dec 06 2019 |
16341 |
481.88 |
| Nov 29 2019 |
16729 |
481.88 |
| Nov 22 2019 |
16806 |
481.88 |
| Nov 15 2019 |
16958 |
481.88 |
| Nov 08 2019 |
17437 |
484.17 |
| Nov 01 2019 |
17447 |
483.63 |
| Oct 25 2019 |
18158 |
490.88 |
| Oct 18 2019 |
17750 |
490.88 |
| Oct 11 2019 |
18014 |
490.88 |
| Oct 04 2019 |
18149 |
490.88 |
| Sep 27 2019 |
18115 |
490.88 |
| Sep 20 2019 |
17864 |
490.88 |
| Sep 13 2019 |
17875 |
490.88 |
| Sep 06 2019 |
17491 |
490.88 |
| Aug 30 2019 |
17536 |
490.88 |
| Aug 23 2019 |
17558 |
490.88 |
| Aug 16 2019 |
17402 |
490.88 |
| Aug 09 2019 |
17402 |
490.88 |
| Aug 02 2019 |
17410 |
490.88 |
| Jul 26 2019 |
17422 |
490.88 |
| Jul 19 2019 |
17442 |
490.88 |
| Jul 12 2019 |
17472 |
490.88 |
| Jul 05 2019 |
17484 |
490.88 |
| Jun 28 2019 |
17526 |
490.88 |
| Jun 21 2019 |
17551 |
490.88 |
| Jun 14 2019 |
17548 |
490.88 |
| Jun 07 2019 |
17526 |
490.88 |
| May 31 2019 |
17553 |
490.88 |
| May 24 2019 |
17558 |
490.88 |
| May 17 2019 |
17587 |
490.88 |
| May 10 2019 |
17578 |
490.88 |
| May 03 2019 |
17604 |
490.88 |
| Apr 26 2019 |
17600 |
490.88 |
| Apr 19 2019 |
17601 |
490.88 |
| Apr 12 2019 |
17607 |
490.88 |
| Apr 05 2019 |
17607 |
490.88 |
| Mar 29 2019 |
17608 |
490.88 |
| Mar 22 2019 |
17601 |
490.88 |
| Mar 15 2019 |
17606 |
490.88 |
| Mar 08 2019 |
17531 |
490.88 |
| Mar 01 2019 |
17538 |
490.88 |
| Feb 22 2019 |
17533 |
490.88 |
| Feb 15 2019 |
17545 |
490.88 |
| Feb 08 2019 |
17516 |
490.88 |
| Feb 01 2019 |
17544 |
490.88 |
| Jan 25 2019 |
17552 |
490.88 |
| Jan 18 2019 |
17082 |
490.88 |
| Jan 11 2019 |
17704 |
490.88 |
| Jan 04 2019 |
17818 |
490.88 |
| Dec 28 2018 |
17791 |
490.88 |
| Dec 21 2018 |
17678 |
490.88 |
| Dec 14 2018 |
17792 |
490.88 |
| Dec 07 2018 |
17990 |
490.88 |
| Nov 30 2018 |
17666 |
484.27 |
| Nov 23 2018 |
17854 |
484.27 |
| Nov 16 2018 |
18203 |
484.27 |
| Nov 09 2018 |
17978 |
481.33 |
| Nov 02 2018 |
17256 |
474.1 |
| Oct 26 2018 |
17006 |
474.1 |
| Oct 19 2018 |
17039 |
474.1 |
| Oct 12 2018 |
16152 |
466.81 |
| Oct 05 2018 |
15828 |
466.81 |
| Sep 28 2018 |
15921 |
466.81 |
| Sep 21 2018 |
15900 |
466.81 |
| Sep 14 2018 |
15679 |
466.81 |
| Sep 07 2018 |
15586 |
466.81 |
| Aug 31 2018 |
15453 |
466.81 |
| Aug 24 2018 |
15408 |
466.81 |
| Aug 17 2018 |
15391 |
466.81 |
| Aug 10 2018 |
15400 |
466.81 |
| Aug 03 2018 |
15424 |
466.81 |
| Jul 27 2018 |
15435 |
466.81 |
| Jul 20 2018 |
15454 |
466.81 |
| Jul 13 2018 |
15455 |
466.81 |
| Jul 06 2018 |
15431 |
466.81 |
| Jun 29 2018 |
15491 |
466.81 |
| Jun 22 2018 |
15491 |
466.81 |
| Jun 15 2018 |
15515 |
466.81 |
| Jun 08 2018 |
15539 |
466.81 |
| Jun 01 2018 |
15528 |
466.81 |
| May 25 2018 |
15544 |
466.81 |
| May 18 2018 |
15514 |
466.81 |
| May 11 2018 |
15541 |
466.81 |
| May 04 2018 |
15614 |
466.81 |
| Apr 27 2018 |
15607 |
466.81 |
| Apr 20 2018 |
15649 |
466.81 |
| Apr 13 2018 |
15645 |
466.81 |
| Apr 06 2018 |
15645 |
466.81 |
| Mar 30 2018 |
15644 |
466.81 |
| Mar 23 2018 |
15644 |
466.81 |
| Mar 16 2018 |
15631 |
466.81 |
| Mar 09 2018 |
15631 |
466.81 |
| Mar 02 2018 |
15637 |
466.81 |
| Feb 23 2018 |
15632 |
466.81 |
| Feb 16 2018 |
15647 |
466.81 |
| Feb 09 2018 |
15643 |
466.81 |
| Feb 02 2018 |
15659 |
466.81 |
| Jan 26 2018 |
15693 |
466.81 |
| Jan 19 2018 |
15636 |
466.81 |
| Jan 12 2018 |
15231 |
466.81 |
| Jan 05 2018 |
15464 |
466.81 |
| Dec 29 2017 |
15511 |
466.81 |
| Dec 22 2017 |
15489 |
466.81 |
| Dec 15 2017 |
15459 |
466.81 |
| Dec 08 2017 |
15773 |
466.81 |
| Dec 01 2017 |
13916 |
447.61 |
| Nov 24 2017 |
13931 |
447.61 |
| Nov 17 2017 |
14041 |
447.61 |
| Nov 10 2017 |
14889 |
451.89 |
| Nov 03 2017 |
11775 |
422.34 |
| Oct 27 2017 |
11698 |
422.34 |
| Oct 20 2017 |
11713 |
422.34 |
| Oct 13 2017 |
11495 |
421.81 |
| Oct 06 2017 |
11422 |
421.81 |
| Sep 29 2017 |
11415 |
421.81 |
| Sep 22 2017 |
11386 |
421.81 |
| Sep 15 2017 |
11418 |
421.81 |
| Sep 08 2017 |
11314 |
421.81 |
| Sep 01 2017 |
11369 |
422.09 |
| Aug 25 2017 |
9508 |
402.21 |
| Aug 18 2017 |
9528 |
402.21 |
| Aug 11 2017 |
9485 |
402.21 |
| Aug 04 2017 |
9501 |
402.21 |
| Jul 28 2017 |
9499 |
402.21 |
| Jul 21 2017 |
9516 |
402.21 |
| Jul 14 2017 |
9523 |
402.21 |
| Jul 07 2017 |
9517 |
402.21 |
| Jun 30 2017 |
9528 |
402.21 |
| Jun 23 2017 |
9525 |
402.21 |
| Jun 16 2017 |
9528 |
402.21 |
| Jun 09 2017 |
9506 |
402.21 |
| Jun 02 2017 |
9502 |
402.21 |
| May 26 2017 |
9386 |
402.21 |
| May 19 2017 |
9401 |
402.21 |
| May 12 2017 |
9363 |
402.21 |
| May 05 2017 |
9339 |
402.21 |
| Apr 28 2017 |
9331 |
402.21 |
| Apr 21 2017 |
9317 |
402.21 |
| Apr 14 2017 |
9324 |
402.21 |
| Apr 07 2017 |
9325 |
402.21 |
| Mar 31 2017 |
9325 |
402.21 |
| Mar 24 2017 |
9326 |
402.21 |
| Mar 17 2017 |
9316 |
402.21 |
| Mar 10 2017 |
9325 |
402.21 |
| Mar 03 2017 |
9325 |
402.21 |
| Feb 24 2017 |
9330 |
402.21 |
| Feb 17 2017 |
9341 |
402.21 |
| Feb 10 2017 |
9356 |
402.21 |
| Feb 03 2017 |
9353 |
402.21 |
| Jan 27 2017 |
9367 |
402.21 |
| Jan 20 2017 |
9386 |
402.21 |
| Jan 13 2017 |
9392 |
402.21 |
| Jan 06 2017 |
9554 |
402.21 |
| Dec 30 2016 |
9595 |
402.21 |
| Dec 23 2016 |
9597 |
402.21 |
| Dec 16 2016 |
9638 |
402.21 |
| Dec 09 2016 |
9668 |
402.21 |
| Dec 02 2016 |
11338 |
417.54 |
| Nov 25 2016 |
11262 |
417.54 |
| Nov 18 2016 |
11345 |
417.54 |
| Nov 11 2016 |
11454 |
417.54 |
| Nov 04 2016 |
13411 |
435.92 |
| Oct 28 2016 |
13908 |
441.44 |
| Oct 21 2016 |
14008 |
441.44 |
| Oct 14 2016 |
12956 |
432.93 |
| Oct 07 2016 |
12932 |
432.93 |
| Sep 30 2016 |
12896 |
432.93 |
| Sep 23 2016 |
12696 |
433.21 |
| Sep 16 2016 |
12410 |
433.21 |
| Sep 09 2016 |
12331 |
433.21 |
| Sep 02 2016 |
14668 |
454.84 |
| Aug 26 2016 |
14700 |
454.84 |
| Aug 19 2016 |
14386 |
454.84 |
| Aug 12 2016 |
14374 |
454.84 |
| Aug 05 2016 |
14391 |
454.84 |
| Jul 29 2016 |
14392 |
454.84 |
| Jul 22 2016 |
14371 |
454.84 |
| Jun 28 2016 |
14372 |
454.84 |
| Jun 21 2016 |
14427 |
454.84 |
| Jun 14 2016 |
14427 |
454.84 |
| Jun 07 2016 |
14427 |
454.84 |
| May 31 2016 |
14435 |
454.84 |
| May 24 2016 |
14435 |
454.84 |
| May 17 2016 |
14421 |
454.84 |
| May 10 2016 |
14421 |
454.84 |
| May 03 2016 |
14422 |
454.84 |
| Apr 26 2016 |
14422 |
454.84 |
| Apr 19 2016 |
14405 |
454.84 |
| Apr 12 2016 |
14440 |
454.84 |
| Apr 05 2016 |
14440 |
454.84 |
| Mar 29 2016 |
14440 |
454.84 |
| Mar 22 2016 |
14430 |
454.84 |
| Mar 15 2016 |
14428 |
454.84 |
| Mar 08 2016 |
14443 |
454.84 |
| Mar 01 2016 |
14439 |
454.84 |
| Feb 23 2016 |
14434 |
454.84 |
| Feb 16 2016 |
14381 |
454.84 |
| Feb 09 2016 |
14381 |
454.84 |
| Feb 02 2016 |
14327 |
454.84 |
| Jan 26 2016 |
14359 |
454.84 |
| Jan 19 2016 |
14369 |
454.84 |
| Jan 12 2016 |
13945 |
454.84 |
| Jan 05 2016 |
14304 |
454.84 |
| Dec 29 2015 |
14317 |
454.84 |
| Dec 22 2015 |
14180 |
454.84 |
| Dec 15 2015 |
14074 |
454.84 |
| Dec 08 2015 |
14282 |
454.84 |
| Dec 01 2015 |
14570 |
458 |
| Nov 24 2015 |
14453 |
458 |
| Nov 17 2015 |
14148 |
458 |
| Nov 10 2015 |
14113 |
458 |
| Nov 03 2015 |
7048 |
383.95 |
| Oct 27 2015 |
3362 |
321.47 |
| Oct 20 2015 |
4028 |
337.29 |
| Oct 13 2015 |
4455 |
348.87 |
| Oct 06 2015 |
4480 |
348.87 |
| Sep 29 2015 |
4534 |
348.87 |
| Sep 22 2015 |
4220 |
348.87 |
| Sep 15 2015 |
1872 |
348.87 |
| Sep 14 2015 |
4425 |
348.87 |
| Sep 07 2015 |
4438 |
348.87 |
| Aug 31 2015 |
4419 |
348.87 |
| Aug 24 2015 |
4102 |
342.78 |
| Aug 17 2015 |
4104 |
342.78 |
| Aug 10 2015 |
4106 |
342.78 |
| Aug 03 2015 |
4106 |
342.78 |
| Jul 27 2015 |
4106 |
342.78 |
| Jul 20 2015 |
4106 |
342.78 |
| Jul 13 2015 |
4106 |
342.78 |
| Jul 06 2015 |
4106 |
342.78 |
| Jun 29 2015 |
4106 |
342.78 |
| Jun 22 2015 |
4106 |
342.78 |
| Jun 15 2015 |
4106 |
342.78 |
| Jun 08 2015 |
4149 |
342.78 |
| Jun 01 2015 |
4149 |
342.78 |
| May 25 2015 |
4149 |
342.78 |
| May 18 2015 |
4149 |
342.78 |
| May 11 2015 |
4149 |
342.78 |
| May 04 2015 |
4149 |
342.78 |
| Apr 27 2015 |
4149 |
342.78 |
| Apr 20 2015 |
4145 |
342.78 |
| Apr 13 2015 |
4145 |
342.78 |
| Apr 06 2015 |
4151 |
342.78 |
| Mar 30 2015 |
4151 |
342.78 |
| Mar 23 2015 |
4159 |
342.78 |
| Mar 16 2015 |
4157 |
342.78 |
| Mar 09 2015 |
4157 |
342.78 |
| Mar 02 2015 |
4153 |
342.78 |
| Feb 23 2015 |
4110 |
342.78 |
| Feb 16 2015 |
4112 |
342.78 |
| Feb 09 2015 |
4119 |
342.78 |
| Feb 02 2015 |
4124 |
342.78 |
| Jan 26 2015 |
4123 |
342.78 |
| Jan 19 2015 |
4115 |
342.78 |
| Jan 12 2015 |
4030 |
342.78 |
| Jan 05 2015 |
4167 |
342.78 |
| Dec 29 2014 |
4147 |
342.78 |
| Dec 22 2014 |
4166 |
342.78 |
| Dec 15 2014 |
4073 |
342.78 |
| Dec 08 2014 |
4093 |
342.78 |
| Dec 01 2014 |
4139 |
342.78 |
| Nov 24 2014 |
4171 |
342.78 |
| Nov 17 2014 |
3915 |
337.51 |
| Nov 10 2014 |
4750 |
352.25 |
| Nov 03 2014 |
5657 |
368.09 |
| Oct 27 2014 |
5964 |
372.47 |
| Oct 20 2014 |
6140 |
374.17 |
| Oct 13 2014 |
5833 |
371.36 |
| Oct 06 2014 |
5839 |
371.36 |
| Sep 29 2014 |
5932 |
371.36 |
| Sep 22 2014 |
5980 |
371.36 |
| Sep 15 2014 |
5949 |
371.36 |
| Sep 08 2014 |
7125 |
387.99 |
| Sep 01 2014 |
7170 |
387.99 |
| Aug 25 2014 |
7183 |
387.99 |
| Aug 18 2014 |
7187 |
387.99 |
| Aug 11 2014 |
7187 |
387.99 |
| Aug 04 2014 |
7187 |
387.99 |
| Jul 28 2014 |
7187 |
387.99 |
| Jul 21 2014 |
7200 |
387.99 |
| Jul 14 2014 |
7200 |
387.99 |
| Jul 07 2014 |
7200 |
387.99 |
| Jun 30 2014 |
7200 |
387.99 |
| Jun 23 2014 |
7200 |
387.99 |
| Jun 16 2014 |
7200 |
387.99 |
| Jun 09 2014 |
7200 |
387.99 |
| Jun 02 2014 |
7200 |
387.99 |
| May 26 2014 |
7200 |
387.99 |
| May 19 2014 |
7200 |
387.99 |
| May 12 2014 |
7202 |
387.99 |
| May 05 2014 |
7202 |
387.99 |
| Apr 28 2014 |
7202 |
387.99 |
| Apr 21 2014 |
7202 |
387.99 |
| Apr 14 2014 |
7215 |
387.99 |
| Apr 07 2014 |
7215 |
387.99 |
| Mar 31 2014 |
7216 |
387.99 |
| Mar 24 2014 |
7216 |
387.99 |
| Mar 17 2014 |
7216 |
387.99 |
| Mar 10 2014 |
7216 |
387.99 |
| Mar 03 2014 |
7216 |
387.99 |
| Feb 24 2014 |
7214 |
387.99 |
| Feb 17 2014 |
7221 |
387.99 |
| Feb 10 2014 |
7219 |
387.99 |
| Feb 03 2014 |
7206 |
387.99 |
| Jan 27 2014 |
7271 |
387.99 |
| Jan 20 2014 |
7245 |
387.99 |
| Jan 13 2014 |
7101 |
387.99 |
| Jan 06 2014 |
7056 |
387.99 |
| Dec 30 2013 |
7140 |
387.99 |
| Dec 23 2013 |
6968 |
387.99 |
| Dec 16 2013 |
6857 |
387.99 |
| Dec 09 2013 |
6885 |
387.99 |
| Dec 02 2013 |
6998 |
387.99 |
| Nov 25 2013 |
7983 |
398.99 |
| Nov 18 2013 |
8252 |
401.3 |
| Nov 11 2013 |
8162 |
401.3 |
| Nov 04 2013 |
10062 |
424.16 |
| Oct 28 2013 |
10747 |
432.18 |
| Oct 21 2013 |
10888 |
435.92 |
| Oct 14 2013 |
10835 |
435.92 |
| Oct 07 2013 |
10780 |
435.92 |
| Sep 30 2013 |
14215 |
470.25 |
| Sep 23 2013 |
14155 |
470.25 |
| Sep 16 2013 |
14102 |
470.25 |
| Sep 09 2013 |
14103 |
470.25 |
| Sep 02 2013 |
14200 |
470.25 |
| Aug 26 2013 |
14160 |
470.25 |
| Aug 19 2013 |
14175 |
470.25 |
| Aug 12 2013 |
14175 |
470.25 |
| Aug 05 2013 |
14177 |
470.25 |
| Jul 29 2013 |
14178 |
470.25 |
| Jul 22 2013 |
14217 |
470.25 |
| Jul 15 2013 |
14217 |
470.25 |
| Jul 08 2013 |
14217 |
470.25 |
| Jul 01 2013 |
14217 |
470.25 |
| Jun 24 2013 |
14218 |
470.25 |
| Jun 17 2013 |
14218 |
470.25 |
| Jun 10 2013 |
14218 |
470.25 |
| Jun 03 2013 |
14218 |
470.25 |
| May 27 2013 |
14218 |
470.25 |
| May 20 2013 |
14218 |
470.25 |
| May 13 2013 |
14218 |
470.25 |
| May 06 2013 |
14218 |
470.25 |
| Apr 29 2013 |
14218 |
470.25 |
| Apr 22 2013 |
14178 |
470.25 |
| Apr 15 2013 |
14185 |
470.25 |
| Apr 08 2013 |
14185 |
470.25 |
| Apr 01 2013 |
14186 |
470.25 |
| Mar 25 2013 |
14176 |
470.25 |
| Mar 18 2013 |
14176 |
470.25 |
| Mar 11 2013 |
14176 |
470.25 |
| Mar 04 2013 |
14176 |
470.25 |
| Feb 25 2013 |
14176 |
470.25 |
| Feb 18 2013 |
14185 |
470.25 |
| Feb 11 2013 |
14194 |
470.25 |
| Feb 04 2013 |
14160 |
470.25 |
| Jan 28 2013 |
14201 |
470.25 |
| Jan 21 2013 |
14221 |
470.25 |
| Jan 14 2013 |
14306 |
470.25 |
| Jan 07 2013 |
14257 |
470.25 |
| Dec 31 2012 |
14259 |
470.25 |
| Dec 24 2012 |
14261 |
470.25 |
| Dec 17 2012 |
14289 |
470.25 |
| Dec 10 2012 |
14146 |
470.25 |
