| Dec 29 2017 |
4347 |
326.81 |
| Dec 22 2017 |
4346 |
326.81 |
| Dec 15 2017 |
4340 |
326.81 |
| Dec 08 2017 |
4458 |
326.81 |
| Dec 01 2017 |
4491 |
326.81 |
| Nov 24 2017 |
4503 |
326.81 |
| Nov 17 2017 |
4471 |
326.81 |
| Nov 10 2017 |
4552 |
326.81 |
| Nov 03 2017 |
4521 |
326.81 |
| Oct 27 2017 |
4424 |
326.81 |
| Oct 20 2017 |
4432 |
326.81 |
| Oct 13 2017 |
4332 |
326.81 |
| Oct 06 2017 |
4263 |
326.81 |
| Sep 29 2017 |
4262 |
326.81 |
| Sep 22 2017 |
4259 |
326.81 |
| Sep 15 2017 |
4289 |
326.81 |
| Sep 08 2017 |
4256 |
326.81 |
| Sep 01 2017 |
4270 |
326.81 |
| Aug 25 2017 |
4282 |
326.81 |
| Aug 18 2017 |
4283 |
326.81 |
| Aug 11 2017 |
4265 |
326.81 |
| Aug 04 2017 |
4273 |
326.81 |
| Jul 28 2017 |
4271 |
326.81 |
| Jul 21 2017 |
4281 |
326.81 |
| Jul 14 2017 |
4289 |
326.81 |
| Jul 07 2017 |
4290 |
326.81 |
| Jun 30 2017 |
4295 |
326.81 |
| Jun 23 2017 |
4296 |
326.81 |
| Jun 16 2017 |
4305 |
326.81 |
| Jun 09 2017 |
4294 |
326.81 |
| Jun 02 2017 |
4290 |
326.81 |
| May 26 2017 |
4217 |
326.81 |
| May 19 2017 |
4237 |
326.81 |
| May 12 2017 |
4212 |
326.81 |
| May 05 2017 |
4213 |
326.81 |
| Apr 28 2017 |
4208 |
326.81 |
| Apr 21 2017 |
4195 |
326.81 |
| Apr 14 2017 |
4201 |
326.81 |
| Apr 07 2017 |
4200 |
326.81 |
| Mar 31 2017 |
4200 |
326.81 |
| Mar 24 2017 |
4200 |
326.81 |
| Mar 17 2017 |
4197 |
326.81 |
| Mar 10 2017 |
4203 |
326.81 |
| Mar 03 2017 |
4203 |
326.81 |
| Feb 24 2017 |
4206 |
326.81 |
| Feb 17 2017 |
4214 |
326.81 |
| Feb 10 2017 |
4223 |
326.81 |
| Feb 03 2017 |
4219 |
326.81 |
| Jan 27 2017 |
4227 |
326.81 |
| Jan 20 2017 |
4238 |
326.81 |
| Jan 13 2017 |
4240 |
326.81 |
| Jan 06 2017 |
4327 |
326.81 |
| Dec 15 2014 |
4210 |
345.84 |
| Dec 08 2014 |
4231 |
345.84 |
| Dec 01 2014 |
4277 |
345.84 |
| Nov 24 2014 |
4316 |
345.84 |
| Nov 17 2014 |
4341 |
345.84 |
| Nov 10 2014 |
4387 |
345.84 |
| Nov 03 2014 |
7531 |
395.37 |
| Oct 27 2014 |
7593 |
395.49 |
| Oct 20 2014 |
9246 |
414.15 |
| Oct 13 2014 |
9158 |
414.15 |
| Oct 06 2014 |
9079 |
414.15 |
| Sep 29 2014 |
9183 |
414.15 |
| Sep 22 2014 |
9228 |
414.15 |
| Sep 15 2014 |
9216 |
414.15 |
| Sep 08 2014 |
9217 |
414.15 |
| Sep 01 2014 |
9253 |
414.15 |
| Aug 25 2014 |
9263 |
414.15 |
| Aug 18 2014 |
9265 |
414.15 |
| Aug 11 2014 |
9265 |
414.15 |
| Aug 04 2014 |
9265 |
414.15 |
| Jul 28 2014 |
9265 |
414.15 |
| Jul 21 2014 |
9278 |
414.15 |
| Jul 14 2014 |
9278 |
414.15 |
| Jul 07 2014 |
9278 |
414.15 |
| Jun 30 2014 |
9278 |
414.15 |
| Jun 23 2014 |
9278 |
414.15 |
| Jun 16 2014 |
9278 |
414.15 |
| Jun 09 2014 |
9278 |
414.15 |
| Jun 02 2014 |
9278 |
414.15 |
| May 26 2014 |
9278 |
414.15 |
| May 19 2014 |
9278 |
414.15 |
| May 12 2014 |
9280 |
414.15 |
| May 05 2014 |
9280 |
414.15 |
| Apr 28 2014 |
9281 |
414.15 |
| Apr 21 2014 |
9281 |
414.15 |
| Apr 14 2014 |
9290 |
414.15 |
| Apr 07 2014 |
9290 |
414.15 |
| Mar 31 2014 |
9291 |
414.15 |
| Mar 24 2014 |
9291 |
414.15 |
| Mar 17 2014 |
9291 |
414.15 |
| Mar 10 2014 |
9291 |
414.15 |
| Mar 03 2014 |
9291 |
414.15 |
| Feb 24 2014 |
9288 |
414.15 |
| Feb 17 2014 |
9296 |
414.15 |
| Feb 10 2014 |
9294 |
414.15 |
| Feb 03 2014 |
9283 |
414.15 |
| Jan 27 2014 |
9345 |
414.15 |
| Jan 20 2014 |
9304 |
414.15 |
| Jan 13 2014 |
9152 |
414.15 |
| Jan 06 2014 |
9103 |
414.15 |
| Dec 30 2013 |
9198 |
414.15 |
| Dec 23 2013 |
11049 |
436.91 |
| Dec 16 2013 |
10918 |
436.91 |
| Dec 09 2013 |
11367 |
441.25 |
| Dec 02 2013 |
11553 |
441.25 |
| Nov 25 2013 |
12283 |
446.64 |
| Nov 18 2013 |
12401 |
446.64 |
| Nov 11 2013 |
14132 |
464.19 |
| Nov 04 2013 |
14048 |
464.19 |
| Oct 28 2013 |
13643 |
461.22 |
| Oct 21 2013 |
13363 |
461.22 |
| Oct 14 2013 |
13303 |
461.22 |
| Oct 07 2013 |
13278 |
461.22 |
| Sep 30 2013 |
13261 |
461.22 |
| Sep 23 2013 |
13233 |
461.22 |
| Sep 16 2013 |
13217 |
461.22 |
| Sep 09 2013 |
13221 |
461.22 |
| Sep 02 2013 |
13303 |
461.22 |
| Aug 26 2013 |
13259 |
461.22 |
| Aug 19 2013 |
13274 |
461.22 |
| Aug 12 2013 |
13274 |
461.22 |
| Aug 05 2013 |
13276 |
461.22 |
| Jul 29 2013 |
13277 |
461.22 |
| Jul 22 2013 |
13315 |
461.22 |
| Jul 15 2013 |
13315 |
461.22 |
| Jul 08 2013 |
13315 |
461.22 |
| Jul 01 2013 |
13315 |
461.22 |
| Jun 24 2013 |
13316 |
461.22 |
| Jun 17 2013 |
13316 |
461.22 |
| Jun 10 2013 |
13316 |
461.22 |
| Jun 03 2013 |
13316 |
461.22 |
| May 27 2013 |
13316 |
461.22 |
| May 20 2013 |
13316 |
461.22 |
| May 13 2013 |
13316 |
461.22 |
| May 06 2013 |
13316 |
461.22 |
| Apr 29 2013 |
13316 |
461.22 |
| Apr 22 2013 |
13280 |
461.22 |
| Apr 15 2013 |
13287 |
461.22 |
| Apr 08 2013 |
13287 |
461.22 |
| Apr 01 2013 |
13288 |
461.22 |
| Mar 25 2013 |
13278 |
461.22 |
| Mar 18 2013 |
13278 |
461.22 |
| Mar 11 2013 |
13278 |
461.22 |
| Mar 04 2013 |
13278 |
461.22 |
| Feb 25 2013 |
13278 |
461.22 |
| Feb 18 2013 |
13286 |
461.22 |
| Feb 11 2013 |
13295 |
461.22 |
| Feb 04 2013 |
13258 |
461.22 |
| Jan 28 2013 |
13302 |
461.22 |
| Jan 21 2013 |
13322 |
461.22 |
| Jan 14 2013 |
13409 |
461.22 |
| Jan 07 2013 |
13357 |
461.22 |
| Dec 31 2012 |
13368 |
461.22 |
| Dec 24 2012 |
13373 |
461.22 |
| Dec 17 2012 |
14087 |
468.17 |
| Dec 10 2012 |
13946 |
468.17 |
