| Sep 29 2017 |
29086 |
602.17 |
| Sep 22 2017 |
28909 |
602.17 |
| Sep 15 2017 |
22014 |
524.2 |
| Sep 08 2017 |
18706 |
493.3 |
| Sep 01 2017 |
17749 |
483.7 |
| Aug 25 2017 |
17755 |
483.7 |
| Aug 18 2017 |
17787 |
483.7 |
| Aug 11 2017 |
17697 |
483.7 |
| Aug 04 2017 |
17723 |
483.7 |
| Jul 28 2017 |
17721 |
483.7 |
| Jul 21 2017 |
17745 |
483.7 |
| Jul 14 2017 |
17748 |
483.7 |
| Jul 07 2017 |
17743 |
483.7 |
| Jun 30 2017 |
17754 |
483.7 |
| Jun 23 2017 |
17753 |
483.7 |
| Jun 16 2017 |
17747 |
483.7 |
| Jun 09 2017 |
17722 |
483.7 |
| Jun 02 2017 |
17725 |
483.7 |
| May 26 2017 |
17555 |
483.7 |
| May 19 2017 |
17577 |
483.7 |
| May 12 2017 |
17519 |
483.7 |
| May 05 2017 |
17464 |
483.7 |
| Apr 28 2017 |
17436 |
483.7 |
| Apr 21 2017 |
17410 |
483.7 |
| Apr 14 2017 |
17435 |
483.7 |
| Apr 07 2017 |
17436 |
483.7 |
| Mar 31 2017 |
17436 |
483.7 |
| Mar 24 2017 |
17437 |
483.7 |
| Mar 17 2017 |
17428 |
483.7 |
| Mar 10 2017 |
17445 |
483.7 |
| Mar 03 2017 |
17445 |
483.7 |
| Feb 24 2017 |
17446 |
483.7 |
| Feb 17 2017 |
17461 |
483.7 |
| Feb 10 2017 |
17483 |
483.7 |
| Feb 03 2017 |
17472 |
483.7 |
| Jan 27 2017 |
17471 |
483.7 |
| Jan 20 2017 |
17494 |
483.7 |
| Jan 13 2017 |
17518 |
483.7 |
| Jan 06 2017 |
17750 |
483.7 |
| Dec 30 2016 |
17816 |
483.7 |
| Dec 23 2016 |
17818 |
483.7 |
| Dec 16 2016 |
17860 |
483.7 |
| Dec 09 2016 |
17947 |
483.7 |
| Dec 02 2016 |
18311 |
483.7 |
| Nov 25 2016 |
18247 |
483.7 |
| Nov 18 2016 |
18491 |
483.7 |
| Nov 11 2016 |
18782 |
483.7 |
| Nov 04 2016 |
18807 |
483.7 |
| Oct 28 2016 |
18755 |
483.7 |
| Oct 21 2016 |
18860 |
483.7 |
| Oct 14 2016 |
20558 |
499.2 |
| Oct 07 2016 |
13914 |
441.53 |
| Sep 30 2016 |
12773 |
431.92 |
| Sep 23 2016 |
11884 |
425.69 |
| Sep 16 2016 |
11606 |
425.59 |
| Sep 09 2016 |
11561 |
425.59 |
| Sep 02 2016 |
11530 |
425.59 |
| Aug 26 2016 |
11556 |
425.59 |
| Aug 19 2016 |
11281 |
425.59 |
| Aug 12 2016 |
11270 |
425.59 |
| Aug 05 2016 |
11286 |
425.59 |
| Jul 29 2016 |
11287 |
425.59 |
| Jul 22 2016 |
11269 |
425.59 |
| Jun 28 2016 |
11270 |
425.59 |
| Jun 21 2016 |
11316 |
425.59 |
| Jun 14 2016 |
11316 |
425.59 |
| Jun 07 2016 |
11316 |
425.59 |
| May 31 2016 |
11318 |
425.59 |
| May 24 2016 |
11318 |
425.59 |
| May 17 2016 |
11307 |
425.59 |
| May 10 2016 |
11307 |
425.59 |
| May 03 2016 |
11308 |
425.59 |
| Apr 26 2016 |
11308 |
425.59 |
| Apr 19 2016 |
11300 |
425.59 |
| Apr 12 2016 |
11327 |
425.59 |
| Apr 05 2016 |
11327 |
425.59 |
| Mar 29 2016 |
11327 |
425.59 |
| Mar 22 2016 |
11322 |
425.59 |
| Mar 15 2016 |
11318 |
425.59 |
| Mar 08 2016 |
11328 |
425.59 |
| Mar 01 2016 |
11325 |
425.59 |
| Feb 23 2016 |
11321 |
425.59 |
| Feb 16 2016 |
11275 |
425.59 |
| Feb 09 2016 |
11275 |
425.59 |
| Feb 02 2016 |
11216 |
425.59 |
| Jan 26 2016 |
11241 |
425.59 |
| Jan 19 2016 |
11250 |
425.59 |
| Jan 12 2016 |
10866 |
425.59 |
| Jan 05 2016 |
11166 |
425.59 |
| Dec 29 2015 |
11175 |
425.59 |
| Dec 22 2015 |
11055 |
425.59 |
| Dec 15 2015 |
10979 |
425.59 |
| Dec 08 2015 |
11174 |
425.59 |
| Dec 01 2015 |
11133 |
425.59 |
| Nov 24 2015 |
11039 |
425.59 |
| Nov 17 2015 |
10765 |
425.59 |
| Nov 10 2015 |
10730 |
425.59 |
| Nov 03 2015 |
10759 |
425.59 |
| Oct 27 2015 |
10739 |
425.59 |
| Oct 20 2015 |
10636 |
425.59 |
| Oct 13 2015 |
10539 |
428.73 |
| Oct 06 2015 |
14003 |
462.39 |
| Sep 29 2015 |
15143 |
472.51 |
| Sep 22 2015 |
32210 |
492.85 |
| Sep 15 2015 |
10108 |
516.99 |
| Sep 26 2012 |
16935 |
504.87 |
| Sep 20 2012 |
16792 |
504.87 |
| Sep 13 2012 |
16927 |
509.96 |
| Jan 19 2012 |
16167 |
509.87 |
| Dec 29 2011 |
16062 |
509.88 |
| Dec 13 2011 |
15856 |
509.88 |
| Dec 09 2011 |
15882 |
509.88 |
| Dec 01 2011 |
15857 |
509.88 |
| Nov 25 2011 |
16040 |
509.88 |
| Nov 17 2011 |
16010 |
509.88 |
| Nov 10 2011 |
16278 |
509.88 |
| Nov 04 2011 |
16267 |
509.88 |
| Oct 28 2011 |
16166 |
509.89 |
| Oct 21 2011 |
16298 |
509.89 |
| Oct 14 2011 |
16160 |
509.89 |
| Oct 07 2011 |
15851 |
509.89 |
| Sep 30 2011 |
16079 |
515.04 |
| Sep 27 2011 |
15677 |
515.04 |
| Sep 23 2011 |
15579 |
515.04 |
| Nov 04 2010 |
17520 |
560.4 |
| Oct 28 2010 |
17021 |
560.4 |
| Oct 22 2010 |
14769 |
528.4 |
| Oct 14 2010 |
15018 |
535.4 |
| Oct 05 2010 |
14525 |
544.06 |
| Sep 29 2010 |
14870 |
544.06 |
| Sep 24 2010 |
14610 |
550.14 |
| Sep 17 2010 |
14010 |
550.14 |
| Sep 10 2010 |
13731 |
550.14 |
| Aug 15 2010 |
10876 |
534.97 |
| Jan 29 2010 |
13694 |
550.14 |
| Jan 15 2010 |
13638 |
550.14 |
| Jan 08 2010 |
13493 |
550.14 |
| Dec 18 2009 |
13052 |
550.14 |
| Dec 09 2009 |
12859 |
550.14 |
| Dec 04 2009 |
12498 |
550.14 |
| Nov 27 2009 |
12386 |
550.14 |
| Nov 20 2009 |
11937 |
550.14 |
| Nov 13 2009 |
11295 |
550.14 |
| Nov 06 2009 |
11065 |
547.58 |
| Oct 30 2009 |
12997 |
547.58 |
| Oct 23 2009 |
13440 |
565.44 |
| Oct 16 2009 |
13574 |
572.89 |
| Oct 09 2009 |
13500 |
574.45 |
| Oct 02 2009 |
12889 |
574.45 |
| Nov 14 2008 |
8806 |
547.17 |
| Nov 07 2008 |
8688 |
547.17 |
| Oct 31 2008 |
8031 |
544.95 |
| Oct 24 2008 |
7832 |
544.95 |
| Oct 17 2008 |
6884 |
537.7 |
| Oct 10 2008 |
6814 |
543.14 |
| Oct 03 2008 |
6083 |
537.7 |
| Sep 26 2008 |
5505 |
529.82 |
| Sep 19 2008 |
5395 |
528.02 |
| Feb 01 2008 |
5150 |
528.02 |
| Dec 12 2007 |
5034 |
528.02 |
| Dec 07 2007 |
4996 |
528.02 |
| Nov 30 2007 |
4875 |
528.02 |
| Nov 23 2007 |
4855 |
528.02 |
| Nov 16 2007 |
4940 |
524.19 |
| Nov 09 2007 |
4876 |
524.19 |
| Nov 02 2007 |
4501 |
512.59 |
| Oct 26 2007 |
4416 |
512.59 |
| Oct 19 2007 |
4268 |
511.75 |
| Oct 12 2007 |
3854 |
494.04 |
| Oct 05 2007 |
3821 |
508.66 |
| Sep 28 2007 |
3942 |
519.04 |
