| Oct 28 2010 |
22575 |
667.19 |
| Oct 22 2010 |
19474 |
603.53 |
| Oct 14 2010 |
19192 |
603.48 |
| Oct 05 2010 |
17203 |
592.85 |
| Sep 29 2010 |
17709 |
592.85 |
| Sep 24 2010 |
16987 |
592.85 |
| Sep 17 2010 |
16228 |
592.85 |
| Sep 10 2010 |
15891 |
592.85 |
| Aug 15 2010 |
13411 |
602.33 |
| Jan 29 2010 |
15855 |
592.85 |
| Jan 15 2010 |
15797 |
592.85 |
| Jan 08 2010 |
15651 |
592.85 |
| Dec 18 2009 |
15168 |
592.85 |
| Dec 09 2009 |
14963 |
592.85 |
| Dec 04 2009 |
14548 |
592.85 |
| Nov 27 2009 |
14381 |
592.85 |
| Nov 20 2009 |
13880 |
592.85 |
| Nov 13 2009 |
13165 |
592.85 |
| Nov 06 2009 |
12970 |
592.85 |
| Oct 30 2009 |
13405 |
555.68 |
| Oct 23 2009 |
13856 |
573.89 |
| Oct 16 2009 |
13626 |
573.89 |
| Nov 07 2008 |
9694 |
577.16 |
| Oct 31 2008 |
9072 |
577.16 |
| Oct 24 2008 |
6441 |
504.8 |
| Oct 17 2008 |
7380 |
554.92 |
| Oct 10 2008 |
7132 |
554.92 |
| Oct 03 2008 |
7339 |
594.08 |
| Sep 26 2008 |
6838 |
594.08 |
| Sep 19 2008 |
6556 |
585.19 |
| Feb 01 2008 |
6236 |
585.19 |
| Dec 12 2007 |
6099 |
585.44 |
| Dec 07 2007 |
6058 |
585.44 |
| Nov 30 2007 |
5748 |
574.05 |
| Nov 23 2007 |
5701 |
573.59 |
| Nov 16 2007 |
5870 |
573.59 |
| Nov 09 2007 |
5889 |
580.33 |
| Nov 02 2007 |
5731 |
580.33 |
| Oct 26 2007 |
5891 |
597.91 |
| Oct 19 2007 |
5560 |
586.34 |
| Oct 12 2007 |
5445 |
586.34 |
| Oct 05 2007 |
4689 |
563.01 |
| Sep 28 2007 |
4610 |
563.01 |
| Sep 21 2007 |
3977 |
541.25 |
| Sep 14 2007 |
3853 |
541.25 |
| Aug 24 2007 |
3759 |
541.25 |
| Dec 14 2006 |
3209 |
517.15 |
| Dec 08 2006 |
3186 |
517.15 |
| Dec 01 2006 |
3125 |
518.79 |
| Nov 24 2006 |
2942 |
510.2 |
| Nov 17 2006 |
2235 |
470.45 |
| Nov 10 2006 |
1889 |
448.8 |
| Nov 03 2006 |
1204 |
395.98 |
| Oct 27 2006 |
1141 |
395.98 |
| Oct 20 2006 |
1087 |
402.77 |
| Oct 13 2006 |
719 |
374.88 |
| Oct 06 2006 |
573 |
374.88 |
