| Oct 06 2017 |
20177 |
504.26 |
| Sep 29 2017 |
20171 |
504.26 |
| Sep 22 2017 |
20083 |
504.26 |
| Sep 15 2017 |
20062 |
504.26 |
| Sep 08 2017 |
19836 |
504.26 |
| Sep 01 2017 |
19865 |
504.26 |
| Aug 25 2017 |
19864 |
504.26 |
| Aug 18 2017 |
19902 |
504.26 |
| Aug 11 2017 |
19799 |
504.26 |
| Aug 04 2017 |
19829 |
504.26 |
| Jul 28 2017 |
19826 |
504.26 |
| Jul 21 2017 |
19848 |
504.26 |
| Jul 14 2017 |
19845 |
504.26 |
| Jul 07 2017 |
19841 |
504.26 |
| Jun 30 2017 |
19849 |
504.26 |
| Jun 23 2017 |
19849 |
504.26 |
| Jun 16 2017 |
19847 |
504.26 |
| Jun 09 2017 |
19820 |
504.26 |
| Jun 02 2017 |
19825 |
504.26 |
| May 26 2017 |
19649 |
504.26 |
| May 19 2017 |
19671 |
504.26 |
| May 12 2017 |
19609 |
504.26 |
| May 05 2017 |
19547 |
504.26 |
| Apr 28 2017 |
19516 |
504.26 |
| Apr 21 2017 |
19487 |
504.26 |
| Apr 14 2017 |
19525 |
504.26 |
| Apr 07 2017 |
19526 |
504.26 |
| Mar 31 2017 |
19526 |
504.26 |
| Mar 24 2017 |
19527 |
504.26 |
| Mar 17 2017 |
19518 |
504.26 |
| Mar 10 2017 |
19537 |
504.26 |
| Mar 03 2017 |
19537 |
504.26 |
| Feb 24 2017 |
19541 |
504.26 |
| Feb 17 2017 |
19558 |
504.26 |
| Feb 10 2017 |
19580 |
504.26 |
| Feb 03 2017 |
19573 |
504.26 |
| Jan 27 2017 |
19564 |
504.26 |
| Jan 20 2017 |
19583 |
504.26 |
| Jan 13 2017 |
19613 |
504.26 |
| Jan 06 2017 |
19873 |
504.26 |
| Dec 30 2016 |
19947 |
504.26 |
| Dec 23 2016 |
19951 |
504.26 |
| Dec 16 2016 |
19981 |
504.26 |
| Dec 09 2016 |
20087 |
504.26 |
| Dec 02 2016 |
20499 |
504.26 |
| Nov 25 2016 |
20385 |
504.26 |
| Nov 18 2016 |
20675 |
504.26 |
| Nov 11 2016 |
19695 |
491.95 |
| Nov 04 2016 |
18328 |
479.55 |
| Oct 28 2016 |
20108 |
495.42 |
| Oct 21 2016 |
20193 |
495.42 |
| Oct 14 2016 |
19157 |
486.94 |
| Oct 07 2016 |
15207 |
453.38 |
| Sep 30 2016 |
15196 |
453.38 |
| Sep 23 2016 |
14931 |
453.38 |
| Sep 16 2016 |
14617 |
453.38 |
| Sep 09 2016 |
14531 |
453.38 |
| Sep 02 2016 |
14497 |
453.38 |
| Aug 26 2016 |
14527 |
453.38 |
| Aug 19 2016 |
14216 |
453.38 |
| Aug 12 2016 |
14205 |
453.38 |
| Aug 05 2016 |
14222 |
453.38 |
| Jul 29 2016 |
14223 |
453.38 |
| Jul 22 2016 |
14202 |
453.38 |
| Jun 28 2016 |
14203 |
453.38 |
| Jun 21 2016 |
14258 |
453.38 |
| Jun 14 2016 |
14258 |
453.38 |
| Jun 07 2016 |
14258 |
453.38 |
| May 31 2016 |
14266 |
453.38 |
| May 24 2016 |
14266 |
453.38 |
| May 17 2016 |
14252 |
453.38 |
| May 10 2016 |
14252 |
453.38 |
| May 03 2016 |
14253 |
453.38 |
| Apr 26 2016 |
14253 |
453.38 |
| Apr 19 2016 |
14239 |
453.38 |
| Apr 12 2016 |
14274 |
453.38 |
| Apr 05 2016 |
14274 |
453.38 |
| Mar 29 2016 |
14274 |
453.38 |
| Mar 22 2016 |
14265 |
453.38 |
| Mar 15 2016 |
14263 |
453.38 |
| Mar 08 2016 |
14278 |
453.38 |
| Mar 01 2016 |
14274 |
453.38 |
| Feb 23 2016 |
14269 |
453.38 |
| Feb 16 2016 |
14216 |
453.38 |
| Feb 09 2016 |
14216 |
453.38 |
| Feb 02 2016 |
14161 |
453.38 |
| Jan 26 2016 |
14194 |
453.38 |
| Jan 19 2016 |
14203 |
453.38 |
| Jan 12 2016 |
13779 |
453.38 |
| Jan 05 2016 |
14139 |
453.38 |
| Dec 29 2015 |
14149 |
453.38 |
| Dec 22 2015 |
14014 |
453.38 |
| Dec 15 2015 |
13911 |
453.38 |
| Dec 08 2015 |
14112 |
453.38 |
| Dec 01 2015 |
14094 |
453.38 |
| Nov 24 2015 |
13962 |
453.38 |
| Nov 17 2015 |
13675 |
453.38 |
| Nov 10 2015 |
15295 |
468.88 |
| Nov 03 2015 |
12196 |
439.56 |
| Oct 27 2015 |
11902 |
436.98 |
| Oct 20 2015 |
11802 |
436.98 |
| Oct 13 2015 |
12361 |
446.96 |
| Oct 06 2015 |
12408 |
447.28 |
| Sep 29 2015 |
12504 |
447.28 |
| Sep 22 2015 |
6088 |
447.28 |
| Sep 15 2015 |
7526 |
447.28 |
| Sep 14 2015 |
12114 |
447.28 |
| Sep 07 2015 |
12107 |
447.28 |
| Aug 31 2015 |
12091 |
447.28 |
| Aug 24 2015 |
12014 |
447.28 |
| Aug 17 2015 |
12037 |
447.28 |
| Aug 10 2015 |
12052 |
447.28 |
| Aug 03 2015 |
12052 |
447.28 |
| Jul 27 2015 |
12052 |
447.28 |
| Jul 20 2015 |
12051 |
447.28 |
| Jul 13 2015 |
12051 |
447.28 |
| Jul 06 2015 |
12051 |
447.28 |
| Jun 29 2015 |
12051 |
447.28 |
| Jun 22 2015 |
12051 |
447.28 |
| Jun 15 2015 |
12051 |
447.28 |
| Jun 08 2015 |
12140 |
447.28 |
| Jun 01 2015 |
12140 |
447.28 |
| May 25 2015 |
12140 |
447.28 |
| May 18 2015 |
12140 |
447.28 |
| May 11 2015 |
12140 |
447.28 |
| May 04 2015 |
12140 |
447.28 |
| Apr 27 2015 |
12127 |
447.28 |
| Apr 20 2015 |
12117 |
447.28 |
| Apr 13 2015 |
12117 |
447.28 |
| Apr 06 2015 |
12137 |
447.28 |
| Mar 30 2015 |
12137 |
447.28 |
| Mar 23 2015 |
12150 |
447.28 |
| Mar 16 2015 |
12142 |
447.28 |
| Mar 09 2015 |
12141 |
447.28 |
| Mar 02 2015 |
12129 |
447.28 |
| Feb 23 2015 |
12040 |
447.28 |
| Feb 16 2015 |
12026 |
447.28 |
| Feb 09 2015 |
12036 |
447.28 |
| Feb 02 2015 |
12044 |
447.28 |
| Jan 26 2015 |
12033 |
447.28 |
| Jan 19 2015 |
12017 |
447.28 |
| Jan 12 2015 |
11902 |
447.28 |
| Jan 05 2015 |
12181 |
447.28 |
| Dec 29 2014 |
12152 |
447.28 |
| Dec 22 2014 |
12190 |
447.28 |
| Dec 15 2014 |
11984 |
447.28 |
| Dec 08 2014 |
12065 |
447.28 |
| Dec 01 2014 |
12240 |
448.71 |
| Nov 24 2014 |
12257 |
448.71 |
| Nov 17 2014 |
12385 |
448.71 |
| Nov 10 2014 |
11415 |
438.29 |
| Nov 03 2014 |
9010 |
413.56 |
| Oct 27 2014 |
8398 |
405.73 |
| Oct 20 2014 |
10047 |
422.99 |
| Oct 13 2014 |
9939 |
422.99 |
| Oct 06 2014 |
7879 |
399.66 |
| Sep 29 2014 |
7555 |
394.44 |
| Sep 22 2014 |
7588 |
394.44 |
| Sep 15 2014 |
7553 |
394.44 |
| Sep 08 2014 |
7589 |
394.44 |
| Sep 01 2014 |
7627 |
394.44 |
| Aug 25 2014 |
7637 |
394.44 |
| Aug 18 2014 |
7642 |
394.44 |
| Aug 11 2014 |
7642 |
394.44 |
| Aug 04 2014 |
7642 |
394.44 |
| Jul 28 2014 |
7642 |
394.44 |
| Jul 21 2014 |
7656 |
394.44 |
| Jul 14 2014 |
7656 |
394.44 |
| Jul 07 2014 |
7656 |
394.44 |
| Jun 30 2014 |
7656 |
394.44 |
| Jun 23 2014 |
7656 |
394.44 |
| Jun 16 2014 |
7656 |
394.44 |
| Jun 09 2014 |
7656 |
394.44 |
| Jun 02 2014 |
7656 |
394.44 |
| May 26 2014 |
7656 |
394.44 |
| May 19 2014 |
7656 |
394.44 |
| May 12 2014 |
7657 |
394.44 |
| May 05 2014 |
7657 |
394.44 |
| Apr 28 2014 |
7657 |
394.44 |
| Apr 21 2014 |
7657 |
394.44 |
| Apr 14 2014 |
7671 |
394.44 |
| Apr 07 2014 |
7671 |
394.44 |
| Mar 31 2014 |
7672 |
394.44 |
| Mar 24 2014 |
7672 |
394.44 |
| Mar 17 2014 |
7672 |
394.44 |
| Mar 10 2014 |
7672 |
394.44 |
| Mar 03 2014 |
7672 |
394.44 |
| Feb 24 2014 |
7670 |
394.44 |
| Feb 17 2014 |
7678 |
394.44 |
| Feb 10 2014 |
7677 |
394.44 |
| Feb 03 2014 |
7663 |
394.44 |
| Jan 27 2014 |
7726 |
394.44 |
| Jan 20 2014 |
7696 |
394.44 |
| Jan 13 2014 |
7547 |
394.44 |
| Jan 06 2014 |
7508 |
394.44 |
| Dec 30 2013 |
7592 |
394.44 |
| Dec 23 2013 |
7416 |
394.44 |
| Dec 16 2013 |
7320 |
394.44 |
| Dec 09 2013 |
7357 |
394.44 |
| Dec 02 2013 |
7466 |
394.44 |
| Nov 25 2013 |
7603 |
394.44 |
| Nov 18 2013 |
9263 |
413.53 |
| Nov 11 2013 |
7678 |
395 |
| Nov 04 2013 |
9701 |
420.33 |
| Oct 28 2013 |
9033 |
413.13 |
| Oct 21 2013 |
8831 |
413.13 |
| Oct 14 2013 |
10474 |
431.82 |
| Oct 07 2013 |
11738 |
445.98 |
| Sep 30 2013 |
11693 |
445.34 |
| Sep 23 2013 |
11700 |
445.34 |
| Sep 16 2013 |
11705 |
445.34 |
| Sep 09 2013 |
11717 |
445.34 |
| Sep 02 2013 |
11790 |
445.34 |
| Aug 26 2013 |
11756 |
445.34 |
| Aug 19 2013 |
11777 |
445.34 |
| Aug 12 2013 |
11777 |
445.34 |
| Aug 05 2013 |
11779 |
445.34 |
| Jul 29 2013 |
11780 |
445.34 |
| Jul 22 2013 |
11817 |
445.34 |
| Jul 15 2013 |
11817 |
445.34 |
| Jul 08 2013 |
11817 |
445.34 |
| Jul 01 2013 |
11817 |
445.34 |
| Jun 24 2013 |
11818 |
445.34 |
| Jun 17 2013 |
11818 |
445.34 |
| Jun 10 2013 |
11818 |
445.34 |
| Jun 03 2013 |
11818 |
445.34 |
| May 27 2013 |
11818 |
445.34 |
| May 20 2013 |
11818 |
445.34 |
| May 13 2013 |
11818 |
445.34 |
| May 06 2013 |
11818 |
445.34 |
| Apr 29 2013 |
11818 |
445.34 |
| Apr 22 2013 |
11788 |
445.34 |
| Apr 15 2013 |
11796 |
445.34 |
| Apr 08 2013 |
11796 |
445.34 |
| Apr 01 2013 |
11796 |
445.34 |
| Mar 25 2013 |
11789 |
445.34 |
| Mar 18 2013 |
11789 |
445.34 |
| Mar 11 2013 |
11789 |
445.34 |
| Mar 04 2013 |
11789 |
445.34 |
| Feb 25 2013 |
11789 |
445.34 |
| Feb 18 2013 |
11797 |
445.34 |
| Feb 11 2013 |
11806 |
445.34 |
| Feb 04 2013 |
11774 |
445.34 |
| Jan 28 2013 |
11822 |
445.34 |
| Jan 21 2013 |
11838 |
445.34 |
| Jan 14 2013 |
11907 |
445.34 |
| Jan 07 2013 |
11867 |
445.34 |
| Dec 31 2012 |
11870 |
445.34 |
| Dec 24 2012 |
11868 |
445.34 |
| Dec 17 2012 |
11873 |
445.34 |
| Dec 10 2012 |
11733 |
445.34 |
| Dec 03 2012 |
11924 |
445.34 |
| Nov 26 2012 |
11820 |
445.34 |
| Nov 19 2012 |
11893 |
445.34 |
| Nov 12 2012 |
15715 |
484.39 |
| Nov 05 2012 |
17386 |
502.15 |
| Oct 29 2012 |
17523 |
502.15 |
| Oct 22 2012 |
18113 |
509.86 |
| Oct 15 2012 |
17771 |
507.55 |
| Oct 02 2012 |
18029 |
518.28 |
| Sep 26 2012 |
17286 |
509.49 |
| Sep 20 2012 |
17137 |
509.49 |
| Sep 13 2012 |
16894 |
509.49 |
| Jan 19 2012 |
17663 |
529.34 |
| Dec 29 2011 |
17548 |
529.31 |
| Dec 13 2011 |
17331 |
529.3 |
| Dec 09 2011 |
17363 |
529.3 |
| Dec 01 2011 |
17379 |
529.29 |
| Nov 25 2011 |
17583 |
529.28 |
| Nov 17 2011 |
17546 |
529.28 |
| Nov 10 2011 |
17321 |
522.89 |
| Nov 04 2011 |
16867 |
517.16 |
| Oct 28 2011 |
16759 |
517.16 |
| Oct 21 2011 |
16734 |
515.21 |
| Oct 14 2011 |
17497 |
526.36 |
| Oct 07 2011 |
15385 |
504.24 |
| Oct 05 2010 |
13680 |
529.58 |
| Sep 29 2010 |
13977 |
529.58 |
| Sep 24 2010 |
13419 |
529.58 |
| Sep 17 2010 |
12887 |
529.58 |
| Sep 10 2010 |
12637 |
529.58 |
| Jan 29 2010 |
12606 |
529.58 |
| Jan 15 2010 |
12551 |
529.58 |
| Jan 08 2010 |
12410 |
529.58 |
| Dec 18 2009 |
11986 |
529.58 |
| Dec 09 2009 |
11821 |
529.58 |
| Dec 04 2009 |
11488 |
529.58 |
| Nov 27 2009 |
11398 |
529.58 |
| Nov 20 2009 |
10974 |
529.58 |
| Nov 13 2009 |
10386 |
529.58 |
| Nov 06 2009 |
10209 |
529.58 |
| Oct 30 2009 |
14243 |
571.57 |
| Oct 23 2009 |
13731 |
571.57 |
| Oct 16 2009 |
12672 |
555.31 |
| Oct 09 2009 |
12749 |
559.69 |
| Oct 02 2009 |
12896 |
574.67 |
| Sep 25 2009 |
12211 |
574.67 |
| Sep 18 2009 |
12171 |
579.79 |
| Sep 11 2009 |
12061 |
579.79 |
| Jan 30 2009 |
11868 |
579.79 |
| Jan 09 2009 |
10789 |
579.79 |
| Dec 18 2008 |
10553 |
579.79 |
| Dec 12 2008 |
10519 |
579.79 |
| Dec 05 2008 |
10544 |
579.79 |
| Nov 28 2008 |
10239 |
579.79 |
| Nov 21 2008 |
9818 |
568.82 |
| Nov 14 2008 |
9793 |
576.46 |
| Nov 07 2008 |
9815 |
581.13 |
| Oct 31 2008 |
9638 |
597.4 |
| Oct 24 2008 |
9041 |
586.76 |
| Oct 17 2008 |
8881 |
618.14 |
| Oct 10 2008 |
8965 |
641.83 |
| Oct 03 2008 |
7725 |
615.57 |
| Sep 26 2008 |
7246 |
619.62 |
| Sep 19 2008 |
6714 |
595.43 |
| Feb 01 2008 |
6149 |
579.22 |
| Dec 12 2007 |
5999 |
579.22 |
| Dec 07 2007 |
5952 |
579.22 |
| Nov 30 2007 |
5841 |
579.22 |
| Nov 23 2007 |
5797 |
579.22 |
| Nov 16 2007 |
5588 |
558.6 |
| Nov 09 2007 |
5209 |
541.85 |
| Nov 02 2007 |
4331 |
505.05 |
| Oct 26 2007 |
4153 |
500.4 |
| Oct 19 2007 |
4019 |
500.4 |
| Oct 12 2007 |
3810 |
491.33 |
| Oct 05 2007 |
3241 |
476.61 |
| Sep 28 2007 |
3163 |
473.74 |
| Sep 21 2007 |
2863 |
466.78 |
| Sep 14 2007 |
2674 |
459.18 |
| Aug 24 2007 |
2617 |
459.18 |
| Dec 14 2006 |
2441 |
459.18 |
| Dec 08 2006 |
2426 |
459.18 |
| Dec 01 2006 |
2363 |
459.18 |
| Nov 24 2006 |
2314 |
459.18 |
| Nov 17 2006 |
2095 |
460.17 |
| Nov 10 2006 |
1992 |
456.5 |
| Nov 03 2006 |
2004 |
470.43 |
| Oct 27 2006 |
1845 |
467.05 |
| Oct 20 2006 |
1676 |
467.05 |
| Oct 13 2006 |
1576 |
497.21 |
| Oct 06 2006 |
1263 |
497.21 |
