| Dec 01 2017 |
6423 |
361.19 |
| Nov 24 2017 |
6452 |
361.19 |
| Nov 17 2017 |
6454 |
361.19 |
| Nov 10 2017 |
6578 |
361.19 |
| Nov 03 2017 |
6507 |
361.19 |
| Oct 27 2017 |
5741 |
350.54 |
| Oct 20 2017 |
5029 |
337.76 |
| Oct 13 2017 |
4917 |
337.76 |
| Oct 06 2017 |
4841 |
337.76 |
| Sep 29 2017 |
4828 |
337.76 |
| Sep 22 2017 |
4803 |
337.76 |
| Sep 15 2017 |
4835 |
337.76 |
| Sep 08 2017 |
4806 |
337.76 |
| Sep 01 2017 |
4827 |
337.76 |
| Aug 25 2017 |
4839 |
337.76 |
| Aug 18 2017 |
4839 |
337.76 |
| Aug 11 2017 |
4820 |
337.76 |
| Aug 04 2017 |
4829 |
337.76 |
| Jul 28 2017 |
4827 |
337.76 |
| Jul 21 2017 |
4836 |
337.76 |
| Jul 14 2017 |
4841 |
337.76 |
| Jul 07 2017 |
4839 |
337.76 |
| Jun 30 2017 |
4846 |
337.76 |
| Jun 23 2017 |
4845 |
337.76 |
| Jun 16 2017 |
4847 |
337.76 |
| Jun 09 2017 |
4837 |
337.76 |
| Jun 02 2017 |
4833 |
337.76 |
| May 26 2017 |
4754 |
337.76 |
| May 19 2017 |
4775 |
337.76 |
| May 12 2017 |
4752 |
337.76 |
| May 05 2017 |
4751 |
337.76 |
| Apr 28 2017 |
4748 |
337.76 |
| Apr 21 2017 |
4733 |
337.76 |
| Apr 14 2017 |
4742 |
337.76 |
| Apr 07 2017 |
4742 |
337.76 |
| Mar 31 2017 |
4742 |
337.76 |
| Mar 24 2017 |
4742 |
337.76 |
| Mar 17 2017 |
4739 |
337.76 |
| Mar 10 2017 |
4746 |
337.76 |
| Mar 03 2017 |
4746 |
337.76 |
| Feb 24 2017 |
4749 |
337.76 |
| Feb 17 2017 |
4756 |
337.76 |
| Feb 10 2017 |
4765 |
337.76 |
| Feb 03 2017 |
4760 |
337.76 |
| Jan 27 2017 |
4772 |
337.76 |
| Jan 20 2017 |
4789 |
337.76 |
| Jan 13 2017 |
4795 |
337.76 |
| Jan 06 2017 |
4892 |
337.76 |
| Dec 30 2016 |
4932 |
337.76 |
| Dec 23 2016 |
4935 |
337.76 |
| Dec 16 2016 |
4934 |
337.76 |
| Dec 09 2016 |
4926 |
337.76 |
| Dec 02 2016 |
4357 |
325.59 |
| Nov 25 2016 |
4343 |
325.59 |
| Nov 18 2016 |
4331 |
325.59 |
| Nov 11 2016 |
4341 |
325.59 |
| Nov 04 2016 |
4721 |
332.87 |
| Oct 28 2016 |
4570 |
330.63 |
| Oct 21 2016 |
5577 |
347.54 |
| Oct 14 2016 |
5411 |
346.88 |
| Oct 07 2016 |
4633 |
332.34 |
| Sep 30 2016 |
4558 |
332.34 |
| Sep 23 2016 |
4461 |
332.34 |
| Sep 16 2016 |
4391 |
332.34 |
| Sep 09 2016 |
4392 |
332.34 |
| Sep 02 2016 |
4360 |
332.34 |
| Aug 26 2016 |
4368 |
332.34 |
| Aug 19 2016 |
4232 |
332.34 |
| Aug 12 2016 |
4224 |
332.34 |
| Aug 05 2016 |
4237 |
332.34 |
| Jul 29 2016 |
4237 |
332.34 |
| Jul 22 2016 |
4227 |
332.34 |
| Jun 28 2016 |
4228 |
332.34 |
| Jun 21 2016 |
4238 |
332.34 |
| Jun 14 2016 |
4238 |
332.34 |
| Jun 07 2016 |
4238 |
332.34 |
| May 31 2016 |
4238 |
332.34 |
| May 24 2016 |
4238 |
332.34 |
| May 17 2016 |
4235 |
332.34 |
| May 10 2016 |
4235 |
332.34 |
| May 03 2016 |
4235 |
332.34 |
| Apr 26 2016 |
4235 |
332.34 |
| Apr 19 2016 |
4232 |
332.34 |
| Apr 12 2016 |
4242 |
332.34 |
| Apr 05 2016 |
4242 |
332.34 |
| Mar 29 2016 |
4242 |
332.34 |
| Mar 22 2016 |
4240 |
332.34 |
| Mar 15 2016 |
4238 |
332.34 |
| Mar 08 2016 |
4242 |
332.34 |
| Mar 01 2016 |
4238 |
332.34 |
| Feb 23 2016 |
4235 |
332.34 |
| Feb 16 2016 |
4215 |
332.34 |
| Feb 09 2016 |
4215 |
332.34 |
| Feb 02 2016 |
4177 |
332.34 |
| Jan 26 2016 |
4188 |
332.34 |
| Jan 19 2016 |
4191 |
332.34 |
| Jan 12 2016 |
3936 |
332.34 |
| Jan 05 2016 |
4098 |
332.34 |
| Dec 29 2015 |
4100 |
332.34 |
| Dec 22 2015 |
4049 |
332.34 |
| Dec 15 2015 |
3989 |
332.34 |
| Dec 08 2015 |
4062 |
332.34 |
| Dec 01 2015 |
3972 |
331.64 |
| Nov 24 2015 |
3932 |
331.28 |
| Nov 17 2015 |
3758 |
331.28 |
| Nov 10 2015 |
3723 |
331.28 |
| Nov 03 2015 |
3708 |
330.25 |
| Oct 27 2015 |
3677 |
328.67 |
| Oct 20 2015 |
3630 |
328.67 |
| Oct 13 2015 |
3451 |
328.51 |
| Oct 06 2015 |
3667 |
332.11 |
| Sep 29 2015 |
3592 |
329.38 |
| Sep 22 2015 |
9276 |
329.38 |
| Sep 15 2015 |
14847 |
329.38 |
| Sep 14 2015 |
3647 |
332.11 |
| Sep 07 2015 |
3664 |
332.11 |
| Aug 31 2015 |
3637 |
332.11 |
| Aug 24 2015 |
3622 |
332.11 |
| Aug 17 2015 |
3625 |
332.11 |
| Aug 10 2015 |
3629 |
332.11 |
| Aug 03 2015 |
3629 |
332.11 |
| Jul 27 2015 |
3629 |
332.11 |
| Jul 20 2015 |
3629 |
332.11 |
| Jul 13 2015 |
3629 |
332.11 |
| Jul 06 2015 |
3629 |
332.11 |
| Jun 29 2015 |
3629 |
332.11 |
| Jun 22 2015 |
3629 |
332.11 |
| Jun 15 2015 |
3629 |
332.11 |
| Jun 08 2015 |
3668 |
332.11 |
| Jun 01 2015 |
3668 |
332.11 |
| May 25 2015 |
3668 |
332.11 |
| May 18 2015 |
3668 |
332.11 |
| May 11 2015 |
3668 |
332.11 |
| May 04 2015 |
3668 |
332.11 |
| Apr 27 2015 |
3666 |
332.11 |
| Apr 20 2015 |
3661 |
332.11 |
| Apr 13 2015 |
3661 |
332.11 |
| Apr 06 2015 |
3666 |
332.11 |
| Mar 30 2015 |
3666 |
332.11 |
| Mar 23 2015 |
3671 |
332.11 |
| Mar 16 2015 |
3667 |
332.11 |
| Mar 09 2015 |
3667 |
332.11 |
| Mar 02 2015 |
3665 |
332.11 |
| Feb 23 2015 |
3626 |
332.11 |
| Feb 16 2015 |
3627 |
332.11 |
| Feb 09 2015 |
3635 |
332.11 |
| Feb 02 2015 |
3638 |
332.11 |
| Jan 26 2015 |
3640 |
332.11 |
| Jan 19 2015 |
3631 |
332.11 |
| Jan 12 2015 |
3560 |
332.11 |
| Jan 05 2015 |
3693 |
332.11 |
| Dec 29 2014 |
3658 |
332.11 |
| Dec 22 2014 |
3686 |
332.11 |
| Dec 15 2014 |
3594 |
332.11 |
| Dec 08 2014 |
3607 |
332.11 |
| Dec 01 2014 |
3307 |
324.36 |
| Nov 24 2014 |
3331 |
324.36 |
| Nov 17 2014 |
3128 |
318.77 |
| Nov 10 2014 |
2966 |
313.83 |
| Nov 03 2014 |
2922 |
313.83 |
| Oct 27 2014 |
2867 |
311.3 |
| Oct 20 2014 |
2910 |
311.2 |
| Oct 13 2014 |
3341 |
324.16 |
| Oct 06 2014 |
3460 |
326.61 |
| Sep 29 2014 |
3533 |
327.37 |
| Sep 22 2014 |
3268 |
321.28 |
| Sep 15 2014 |
3252 |
321.28 |
| Sep 08 2014 |
3168 |
318.36 |
| Sep 01 2014 |
3190 |
318.36 |
| Aug 25 2014 |
3400 |
323.6 |
| Aug 18 2014 |
3402 |
323.6 |
| Aug 11 2014 |
3402 |
323.6 |
| Aug 04 2014 |
3402 |
323.6 |
| Jul 28 2014 |
3402 |
323.6 |
| Jul 21 2014 |
3407 |
323.6 |
| Jul 14 2014 |
3407 |
323.6 |
| Jul 07 2014 |
3407 |
323.6 |
| Jun 30 2014 |
3407 |
323.6 |
| Jun 23 2014 |
3406 |
323.6 |
| Jun 16 2014 |
3406 |
323.6 |
| Jun 09 2014 |
3406 |
323.6 |
| Jun 02 2014 |
3406 |
323.6 |
| May 26 2014 |
3406 |
323.6 |
| May 19 2014 |
3406 |
323.6 |
| May 12 2014 |
3406 |
323.6 |
| May 05 2014 |
3406 |
323.6 |
| Apr 28 2014 |
3406 |
323.6 |
| Apr 21 2014 |
3406 |
323.6 |
| Apr 14 2014 |
3411 |
323.6 |
| Apr 07 2014 |
3411 |
323.6 |
| Mar 31 2014 |
3411 |
323.6 |
| Mar 24 2014 |
3411 |
323.6 |
| Mar 17 2014 |
3411 |
323.6 |
| Mar 10 2014 |
3411 |
323.6 |
| Mar 03 2014 |
3411 |
323.6 |
| Feb 24 2014 |
3411 |
323.6 |
| Feb 17 2014 |
3412 |
323.6 |
| Feb 10 2014 |
3410 |
323.6 |
| Feb 03 2014 |
3403 |
323.6 |
| Jan 27 2014 |
3440 |
323.6 |
| Jan 20 2014 |
3412 |
323.6 |
| Jan 13 2014 |
3325 |
323.6 |
| Jan 06 2014 |
3291 |
323.6 |
| Dec 30 2013 |
3330 |
323.6 |
| Dec 23 2013 |
3575 |
331.68 |
| Dec 16 2013 |
3520 |
331.68 |
| Dec 09 2013 |
3522 |
331.68 |
| Dec 02 2013 |
3574 |
331.68 |
| Nov 25 2013 |
4041 |
339.86 |
| Nov 18 2013 |
4097 |
339.86 |
| Nov 11 2013 |
5600 |
366.6 |
| Nov 04 2013 |
5613 |
366.6 |
| Oct 28 2013 |
6631 |
381.55 |
| Oct 21 2013 |
7663 |
398.3 |
| Oct 14 2013 |
9140 |
416.65 |
| Oct 07 2013 |
11844 |
447.12 |
| Sep 30 2013 |
13245 |
461.06 |
| Sep 23 2013 |
13221 |
461.06 |
| Sep 16 2013 |
13202 |
461.06 |
| Sep 09 2013 |
13202 |
461.06 |
| Sep 02 2013 |
13283 |
461.06 |
| Aug 26 2013 |
13242 |
461.06 |
| Aug 19 2013 |
13257 |
461.06 |
| Aug 12 2013 |
13257 |
461.06 |
| Aug 05 2013 |
13259 |
461.06 |
| Jul 29 2013 |
13260 |
461.06 |
| Jul 22 2013 |
13298 |
461.06 |
| Jul 15 2013 |
13298 |
461.06 |
| Jul 08 2013 |
13298 |
461.06 |
| Jul 01 2013 |
13298 |
461.06 |
| Jun 24 2013 |
13299 |
461.06 |
| Jun 17 2013 |
13299 |
461.06 |
| Jun 10 2013 |
13299 |
461.06 |
| Jun 03 2013 |
13299 |
461.06 |
| May 27 2013 |
13299 |
461.06 |
| May 20 2013 |
13299 |
461.06 |
| May 13 2013 |
13299 |
461.06 |
| May 06 2013 |
13299 |
461.06 |
| Apr 29 2013 |
13299 |
461.06 |
| Apr 22 2013 |
13263 |
461.06 |
| Apr 15 2013 |
13270 |
461.06 |
| Apr 08 2013 |
13270 |
461.06 |
| Apr 01 2013 |
13271 |
461.06 |
| Mar 25 2013 |
13261 |
461.06 |
| Mar 18 2013 |
13261 |
461.06 |
| Mar 11 2013 |
13261 |
461.06 |
| Mar 04 2013 |
13261 |
461.06 |
| Feb 25 2013 |
13261 |
461.06 |
| Feb 18 2013 |
13269 |
461.06 |
| Feb 11 2013 |
13278 |
461.06 |
| Feb 04 2013 |
13241 |
461.06 |
| Jan 28 2013 |
13285 |
461.06 |
| Jan 21 2013 |
13305 |
461.06 |
| Jan 14 2013 |
13392 |
461.06 |
| Jan 07 2013 |
14280 |
470.48 |
| Dec 31 2012 |
14279 |
470.48 |
| Dec 24 2012 |
14281 |
470.48 |
| Dec 17 2012 |
19607 |
528.44 |
| Dec 10 2012 |
19411 |
528.44 |
